から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 15.00 15.20 14.90 15.00 15.03 15.00 8,600
16/05/2024 0.05/0.33% 15.00 15.15 15.00 15.00 15.02 15.00 46,200
15/05/2024 -0.05/-0.33% 15.00 15.10 14.95 14.95 15.01 14.95 21,700
14/05/2024 -0.10/-0.66% 15.00 15.10 14.80 15.00 14.85 15.00 7,300
13/05/2024 0.30/2.03% 14.90 15.15 14.90 15.10 15.04 15.10 13,000
10/05/2024 -0.25/-1.66% 14.80 14.95 14.80 14.80 14.84 14.80 5,600
09/05/2024 0.00/0.00% 15.10 15.10 14.70 15.05 14.98 15.05 16,700
08/05/2024 0.30/2.03% 14.75 15.10 14.75 15.05 15.04 15.05 33,800
07/05/2024 -0.15/-1.01% 14.90 15.00 14.65 14.75 14.73 14.75 30,800
06/05/2024 0.10/0.68% 14.80 15.00 14.65 14.90 14.71 14.90 23,800
03/05/2024 0.20/1.37% 14.45 15.50 14.45 14.80 15.04 14.80 20,600
02/05/2024 0.05/0.34% 14.40 14.60 14.40 14.60 14.50 14.60 55,400
26/04/2024 -0.05/-0.34% 14.50 14.55 14.25 14.55 14.38 14.55 9,100
25/04/2024 0.00/0.00% 14.60 14.60 14.45 14.60 14.57 14.60 4,600
24/04/2024 0.10/0.69% 14.65 14.80 14.05 14.60 14.45 14.60 9,900
23/04/2024 -0.10/-0.68% 14.90 14.90 14.25 14.50 14.45 14.50 4,700
22/04/2024 0.50/3.55% 14.30 14.70 14.30 14.60 14.60 14.60 15,700