日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.03
|
15.00
|
8,600
|
16/05/2024 |
0.05/0.33%
|
15.00
|
15.15
|
15.00
|
15.00
|
15.02
|
15.00
|
46,200
|
15/05/2024 |
-0.05/-0.33%
|
15.00
|
15.10
|
14.95
|
14.95
|
15.01
|
14.95
|
21,700
|
14/05/2024 |
-0.10/-0.66%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.85
|
15.00
|
7,300
|
13/05/2024 |
0.30/2.03%
|
14.90
|
15.15
|
14.90
|
15.10
|
15.04
|
15.10
|
13,000
|
10/05/2024 |
-0.25/-1.66%
|
14.80
|
14.95
|
14.80
|
14.80
|
14.84
|
14.80
|
5,600
|
09/05/2024 |
0.00/0.00%
|
15.10
|
15.10
|
14.70
|
15.05
|
14.98
|
15.05
|
16,700
|
08/05/2024 |
0.30/2.03%
|
14.75
|
15.10
|
14.75
|
15.05
|
15.04
|
15.05
|
33,800
|
07/05/2024 |
-0.15/-1.01%
|
14.90
|
15.00
|
14.65
|
14.75
|
14.73
|
14.75
|
30,800
|
06/05/2024 |
0.10/0.68%
|
14.80
|
15.00
|
14.65
|
14.90
|
14.71
|
14.90
|
23,800
|
03/05/2024 |
0.20/1.37%
|
14.45
|
15.50
|
14.45
|
14.80
|
15.04
|
14.80
|
20,600
|
02/05/2024 |
0.05/0.34%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.50
|
14.60
|
55,400
|
26/04/2024 |
-0.05/-0.34%
|
14.50
|
14.55
|
14.25
|
14.55
|
14.38
|
14.55
|
9,100
|
25/04/2024 |
0.00/0.00%
|
14.60
|
14.60
|
14.45
|
14.60
|
14.57
|
14.60
|
4,600
|
24/04/2024 |
0.10/0.69%
|
14.65
|
14.80
|
14.05
|
14.60
|
14.45
|
14.60
|
9,900
|
23/04/2024 |
-0.10/-0.68%
|
14.90
|
14.90
|
14.25
|
14.50
|
14.45
|
14.50
|
4,700
|
22/04/2024 |
0.50/3.55%
|
14.30
|
14.70
|
14.30
|
14.60
|
14.60
|
14.60
|
15,700
|