から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 1,000
17/05/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
16/05/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
15/05/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
14/05/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
13/05/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/05/2024 -1.00/-9.09% 9.60 10.00 9.40 10.00 9.70 10.00 1,900
09/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
08/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
07/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
06/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
03/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
02/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
26/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
25/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
24/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
23/04/2024 0.10/0.92% 11.00 11.00 11.00 11.00 11.00 11.00 100
22/04/2024 0.00/0.00% 11.00 11.00 10.80 10.80 10.90 10.80 200