日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.00/0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
0.00
|
28.30
|
0
|
16/05/2024 |
0.90/3.41%
|
26.70
|
27.40
|
26.70
|
27.30
|
27.14
|
27.30
|
1,005,700
|
15/05/2024 |
0.10/0.38%
|
26.60
|
26.60
|
26.10
|
26.40
|
26.42
|
26.40
|
372,300
|
14/05/2024 |
0.20/0.77%
|
26.10
|
26.70
|
25.90
|
26.30
|
26.42
|
26.30
|
523,700
|
13/05/2024 |
-0.20/-0.76%
|
26.30
|
26.40
|
25.80
|
26.10
|
26.07
|
26.10
|
387,400
|
10/05/2024 |
0.20/0.77%
|
26.30
|
26.90
|
25.80
|
26.30
|
26.25
|
26.30
|
361,900
|
09/05/2024 |
0.00/0.00%
|
26.10
|
27.00
|
26.10
|
26.10
|
26.33
|
26.10
|
522,400
|
08/05/2024 |
-0.20/-0.76%
|
26.30
|
26.50
|
25.80
|
26.10
|
26.13
|
26.10
|
422,500
|
07/05/2024 |
0.30/1.15%
|
26.10
|
26.50
|
25.90
|
26.30
|
26.17
|
26.30
|
426,000
|
06/05/2024 |
0.50/1.96%
|
26.00
|
26.20
|
25.60
|
26.00
|
25.98
|
26.00
|
481,400
|
03/05/2024 |
0.00/0.00%
|
27.90
|
27.90
|
25.50
|
25.50
|
25.74
|
25.50
|
338,900
|
02/05/2024 |
-0.10/-0.39%
|
25.60
|
25.70
|
25.20
|
25.50
|
25.45
|
25.50
|
348,900
|
26/04/2024 |
-0.20/-0.78%
|
25.60
|
26.50
|
25.50
|
25.60
|
25.87
|
25.60
|
524,500
|
25/04/2024 |
0.30/1.18%
|
25.50
|
26.30
|
25.20
|
25.80
|
25.85
|
25.80
|
592,200
|
24/04/2024 |
0.90/3.66%
|
24.90
|
25.70
|
24.80
|
25.50
|
25.29
|
25.50
|
466,000
|
23/04/2024 |
0.00/0.00%
|
24.70
|
25.30
|
24.20
|
24.60
|
24.92
|
24.60
|
802,800
|
22/04/2024 |
0.80/3.36%
|
23.80
|
24.70
|
23.80
|
24.60
|
24.36
|
24.60
|
392,200
|