から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 28.30 28.30 28.30 28.30 0.00 28.30 0
16/05/2024 0.90/3.41% 26.70 27.40 26.70 27.30 27.14 27.30 1,005,700
15/05/2024 0.10/0.38% 26.60 26.60 26.10 26.40 26.42 26.40 372,300
14/05/2024 0.20/0.77% 26.10 26.70 25.90 26.30 26.42 26.30 523,700
13/05/2024 -0.20/-0.76% 26.30 26.40 25.80 26.10 26.07 26.10 387,400
10/05/2024 0.20/0.77% 26.30 26.90 25.80 26.30 26.25 26.30 361,900
09/05/2024 0.00/0.00% 26.10 27.00 26.10 26.10 26.33 26.10 522,400
08/05/2024 -0.20/-0.76% 26.30 26.50 25.80 26.10 26.13 26.10 422,500
07/05/2024 0.30/1.15% 26.10 26.50 25.90 26.30 26.17 26.30 426,000
06/05/2024 0.50/1.96% 26.00 26.20 25.60 26.00 25.98 26.00 481,400
03/05/2024 0.00/0.00% 27.90 27.90 25.50 25.50 25.74 25.50 338,900
02/05/2024 -0.10/-0.39% 25.60 25.70 25.20 25.50 25.45 25.50 348,900
26/04/2024 -0.20/-0.78% 25.60 26.50 25.50 25.60 25.87 25.60 524,500
25/04/2024 0.30/1.18% 25.50 26.30 25.20 25.80 25.85 25.80 592,200
24/04/2024 0.90/3.66% 24.90 25.70 24.80 25.50 25.29 25.50 466,000
23/04/2024 0.00/0.00% 24.70 25.30 24.20 24.60 24.92 24.60 802,800
22/04/2024 0.80/3.36% 23.80 24.70 23.80 24.60 24.36 24.60 392,200