から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.90/-0.66% 135.40 136.00 133.70 134.50 134.53 134.50 3,049,001
16/05/2024 1.30/0.97% 135.60 137.30 134.20 135.40 135.87 135.40 4,043,900
15/05/2024 3.60/2.76% 131.50 134.50 131.30 134.10 132.78 134.10 4,717,700
14/05/2024 0.80/0.62% 130.00 131.70 129.60 130.50 130.59 130.50 3,151,900
13/05/2024 -1.30/-0.99% 131.30 131.50 128.80 129.70 129.93 129.70 4,360,200
10/05/2024 0.70/0.54% 131.30 132.20 129.20 131.00 130.40 131.00 4,168,700
09/05/2024 -0.70/-0.53% 130.60 132.80 130.00 130.30 130.85 130.30 3,041,600
08/05/2024 -0.30/-0.23% 130.10 131.00 129.30 131.00 130.10 131.00 3,824,500
07/05/2024 3.70/2.90% 128.00 131.60 127.20 131.30 130.07 131.30 3,874,168
06/05/2024 1.70/1.35% 126.50 127.60 124.50 127.60 126.26 127.60 2,744,600
03/05/2024 -1.40/-1.10% 128.10 128.40 125.60 125.90 126.32 125.90 4,665,500
02/05/2024 4.10/3.33% 123.80 129.00 123.50 127.30 126.79 127.30 6,888,000
26/04/2024 0.00/0.00% 123.00 125.40 122.20 123.20 123.55 123.20 6,053,000
25/04/2024 3.10/2.58% 122.50 128.00 121.90 123.20 124.07 123.20 9,215,500
24/04/2024 7.80/6.95% 113.60 120.10 113.20 120.10 118.59 120.10 10,945,700
23/04/2024 2.00/1.81% 110.90 113.30 109.90 112.30 111.72 112.30 4,233,700
22/04/2024 1.30/1.19% 110.00 111.40 108.90 110.30 110.17 110.30 2,505,218
19/04/2024 -2.80/-2.50% 110.50 111.20 109.00 109.00 109.94 109.00 7,851,100