日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.10/-0.45%
|
24.40
|
24.40
|
22.00
|
22.00
|
22.60
|
22.00
|
400
|
16/05/2024 |
0.00/0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
300
|
15/05/2024 |
-3.90/-15.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
6,500
|
14/05/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
13/05/2024 |
2.50/10.64%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
1,000
|
10/05/2024 |
1.70/7.80%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1,500
|
09/05/2024 |
-1.10/-4.80%
|
21.20
|
22.00
|
21.00
|
21.80
|
21.80
|
21.80
|
9,600
|
08/05/2024 |
1.00/4.17%
|
20.70
|
25.00
|
20.70
|
25.00
|
22.90
|
25.00
|
200
|
07/05/2024 |
3.00/14.29%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
06/05/2024 |
-1.10/-4.98%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
03/05/2024 |
0.00/0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
02/05/2024 |
0.00/0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
26/04/2024 |
-2.00/-8.33%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.10
|
22.00
|
6,800
|
25/04/2024 |
-0.40/-1.64%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3,000
|
24/04/2024 |
0.00/0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
0
|
23/04/2024 |
0.10/0.43%
|
22.50
|
26.90
|
22.00
|
23.50
|
24.40
|
23.50
|
12,800
|
22/04/2024 |
1.40/6.36%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|