から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.10/-0.45% 24.40 24.40 22.00 22.00 22.60 22.00 400
16/05/2024 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 300
15/05/2024 -3.90/-15.00% 22.10 22.10 22.10 22.10 22.10 22.10 6,500
14/05/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
13/05/2024 2.50/10.64% 26.00 26.00 26.00 26.00 26.00 26.00 1,000
10/05/2024 1.70/7.80% 23.50 23.50 23.50 23.50 23.50 23.50 1,500
09/05/2024 -1.10/-4.80% 21.20 22.00 21.00 21.80 21.80 21.80 9,600
08/05/2024 1.00/4.17% 20.70 25.00 20.70 25.00 22.90 25.00 200
07/05/2024 3.00/14.29% 24.00 24.00 24.00 24.00 24.00 24.00 100
06/05/2024 -1.10/-4.98% 21.00 21.00 21.00 21.00 21.00 21.00 100
03/05/2024 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
02/05/2024 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
26/04/2024 -2.00/-8.33% 22.50 22.50 22.00 22.00 22.10 22.00 6,800
25/04/2024 -0.40/-1.64% 24.00 24.00 24.00 24.00 24.00 24.00 3,000
24/04/2024 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
23/04/2024 0.10/0.43% 22.50 26.90 22.00 23.50 24.40 23.50 12,800
22/04/2024 1.40/6.36% 23.40 23.40 23.40 23.40 23.40 23.40 100