| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.10/0.33% | 29.50 | 30.00 | 29.50 | 30.00 | 29.96 | 30.00 | 35,100 |
| 25/07/2024 | 0.00/0.00% | 30.00 | 30.00 | 29.50 | 29.90 | 29.85 | 29.90 | 14,800 |
| 24/07/2024 | 0.05/0.17% | 29.20 | 30.00 | 29.20 | 29.90 | 29.50 | 29.90 | 41,900 |
| 23/07/2024 | -0.50/-1.65% | 30.35 | 30.35 | 29.85 | 29.85 | 29.98 | 29.85 | 12,300 |
| 22/07/2024 | -0.05/-0.16% | 30.70 | 30.70 | 29.75 | 30.35 | 30.11 | 30.35 | 51,900 |
| 19/07/2024 | -0.60/-1.94% | 30.50 | 30.85 | 30.05 | 30.40 | 30.40 | 30.40 | 37,100 |
| 18/07/2024 | -0.50/-1.59% | 31.60 | 31.60 | 30.10 | 31.00 | 30.64 | 31.00 | 67,000 |
| 17/07/2024 | -0.65/-2.02% | 32.15 | 32.15 | 31.00 | 31.50 | 31.39 | 31.50 | 65,300 |
| 16/07/2024 | 0.05/0.16% | 32.35 | 32.35 | 31.60 | 32.15 | 31.91 | 32.15 | 61,800 |
| 15/07/2024 | 0.85/2.72% | 31.30 | 32.65 | 31.30 | 32.10 | 32.22 | 32.10 | 140,800 |
| 12/07/2024 | -0.35/-1.11% | 31.70 | 31.70 | 31.20 | 31.25 | 31.33 | 31.25 | 23,000 |
| 11/07/2024 | 0.35/1.12% | 31.30 | 32.20 | 31.10 | 31.60 | 31.48 | 31.60 | 81,700 |
| 10/07/2024 | -0.45/-1.42% | 31.20 | 31.70 | 31.20 | 31.25 | 31.30 | 31.25 | 21,500 |
| 09/07/2024 | -0.10/-0.31% | 31.15 | 31.70 | 31.10 | 31.70 | 31.35 | 31.70 | 62,800 |
| 08/07/2024 | 0.30/0.95% | 31.50 | 31.95 | 31.05 | 31.80 | 31.42 | 31.80 | 130,500 |
| 05/07/2024 | 1.80/6.06% | 29.70 | 31.50 | 29.70 | 31.50 | 30.77 | 31.50 | 317,100 |
| 04/07/2024 | 0.75/2.59% | 28.95 | 29.85 | 28.80 | 29.70 | 29.35 | 29.70 | 88,800 |
| 03/07/2024 | 0.20/0.70% | 28.75 | 29.00 | 28.70 | 28.95 | 28.82 | 28.95 | 54,800 |
| 02/07/2024 | 0.70/2.50% | 28.10 | 28.75 | 28.10 | 28.75 | 28.33 | 28.75 | 52,100 |
| 01/07/2024 | -0.20/-0.71% | 28.50 | 28.50 | 27.95 | 28.05 | 28.04 | 28.05 | 101,400 |