から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.10/1.10% 9.20 9.22 8.52 9.20 8.61 9.20 10,200
16/05/2024 0.05/0.55% 9.19 9.20 8.91 9.10 9.19 9.10 21,000
15/05/2024 0.08/0.89% 9.09 9.10 9.05 9.05 9.07 9.05 15,600
14/05/2024 -0.07/-0.77% 9.10 9.10 8.53 8.97 9.03 8.97 11,300
13/05/2024 0.05/0.56% 8.40 9.15 8.40 9.04 8.86 9.04 300
10/05/2024 -0.01/-0.11% 9.00 9.00 8.60 8.99 8.98 8.99 2,300
09/05/2024 -0.18/-1.96% 9.00 9.00 9.00 9.00 9.00 9.00 500
08/05/2024 0.01/0.11% 9.19 9.19 9.00 9.18 9.10 9.18 12,100
07/05/2024 0.00/0.00% 8.62 9.17 8.62 9.17 8.91 9.17 15,200
06/05/2024 -0.03/-0.33% 9.15 9.17 8.70 9.17 9.14 9.17 3,000
03/05/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
02/05/2024 0.05/0.55% 9.20 9.20 9.20 9.20 9.20 9.20 1,900
26/04/2024 0.06/0.66% 9.00 9.20 8.84 9.15 8.99 9.15 1,500
25/04/2024 0.18/2.02% 9.00 9.10 8.77 9.09 9.05 9.09 4,000
24/04/2024 -0.29/-3.15% 9.15 9.20 8.80 8.91 9.18 8.91 11,400
23/04/2024 0.20/2.22% 9.19 9.20 8.66 9.20 9.19 9.20 6,200
22/04/2024 0.09/1.01% 9.10 9.10 8.60 9.00 8.93 9.00 4,400