日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.10/1.10%
|
9.20
|
9.22
|
8.52
|
9.20
|
8.61
|
9.20
|
10,200
|
16/05/2024 |
0.05/0.55%
|
9.19
|
9.20
|
8.91
|
9.10
|
9.19
|
9.10
|
21,000
|
15/05/2024 |
0.08/0.89%
|
9.09
|
9.10
|
9.05
|
9.05
|
9.07
|
9.05
|
15,600
|
14/05/2024 |
-0.07/-0.77%
|
9.10
|
9.10
|
8.53
|
8.97
|
9.03
|
8.97
|
11,300
|
13/05/2024 |
0.05/0.56%
|
8.40
|
9.15
|
8.40
|
9.04
|
8.86
|
9.04
|
300
|
10/05/2024 |
-0.01/-0.11%
|
9.00
|
9.00
|
8.60
|
8.99
|
8.98
|
8.99
|
2,300
|
09/05/2024 |
-0.18/-1.96%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
500
|
08/05/2024 |
0.01/0.11%
|
9.19
|
9.19
|
9.00
|
9.18
|
9.10
|
9.18
|
12,100
|
07/05/2024 |
0.00/0.00%
|
8.62
|
9.17
|
8.62
|
9.17
|
8.91
|
9.17
|
15,200
|
06/05/2024 |
-0.03/-0.33%
|
9.15
|
9.17
|
8.70
|
9.17
|
9.14
|
9.17
|
3,000
|
03/05/2024 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
02/05/2024 |
0.05/0.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,900
|
26/04/2024 |
0.06/0.66%
|
9.00
|
9.20
|
8.84
|
9.15
|
8.99
|
9.15
|
1,500
|
25/04/2024 |
0.18/2.02%
|
9.00
|
9.10
|
8.77
|
9.09
|
9.05
|
9.09
|
4,000
|
24/04/2024 |
-0.29/-3.15%
|
9.15
|
9.20
|
8.80
|
8.91
|
9.18
|
8.91
|
11,400
|
23/04/2024 |
0.20/2.22%
|
9.19
|
9.20
|
8.66
|
9.20
|
9.19
|
9.20
|
6,200
|
22/04/2024 |
0.09/1.01%
|
9.10
|
9.10
|
8.60
|
9.00
|
8.93
|
9.00
|
4,400
|