| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 25/07/2024 | -2.10/-11.67% | 19.00 | 19.00 | 15.90 | 15.90 | 18.00 | 15.90 | 300 |
| 24/07/2024 | -1.90/-9.50% | 20.00 | 20.00 | 17.00 | 18.10 | 18.00 | 18.10 | 3,300 |
| 23/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 22/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 19/07/2024 | 2.00/11.11% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 18/07/2024 | -1.10/-6.40% | 19.00 | 19.00 | 16.10 | 16.10 | 18.00 | 16.10 | 300 |
| 17/07/2024 | -2.10/-11.54% | 19.50 | 19.50 | 16.00 | 16.10 | 17.20 | 16.10 | 7,200 |
| 16/07/2024 | -1.30/-7.22% | 19.00 | 19.00 | 16.70 | 16.70 | 18.20 | 16.70 | 300 |
| 15/07/2024 | -0.80/-4.21% | 20.50 | 20.50 | 16.30 | 18.20 | 18.00 | 18.20 | 4,900 |
| 12/07/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 11/07/2024 | 1.20/6.74% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
| 10/07/2024 | -1.10/-6.25% | 19.00 | 19.00 | 16.50 | 16.50 | 17.80 | 16.50 | 400 |
| 09/07/2024 | -2.10/-10.99% | 20.50 | 20.50 | 16.40 | 17.00 | 17.60 | 17.00 | 4,700 |
| 08/07/2024 | -0.10/-0.51% | 16.70 | 19.40 | 16.70 | 19.40 | 19.10 | 19.40 | 5,400 |
| 05/07/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 04/07/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 03/07/2024 | 0.50/2.63% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 200 |
| 02/07/2024 | 1.50/8.57% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 300 |
| 01/07/2024 | -2.50/-12.50% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |