日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
0
|
25/07/2024 |
0.00/0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
5,700
|
24/07/2024 |
0.00/0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
0
|
23/07/2024 |
0.00/0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
6,800
|
22/07/2024 |
2.00/4.55%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
1,200
|
19/07/2024 |
0.00/0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
0
|
18/07/2024 |
0.00/0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
0
|
17/07/2024 |
-2.60/-5.58%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
600
|
16/07/2024 |
0.00/0.00%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
0
|
15/07/2024 |
4.10/9.65%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
100
|
12/07/2024 |
0.00/0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
0
|
11/07/2024 |
-4.50/-9.57%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
1,100
|
10/07/2024 |
0.00/0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
0
|
09/07/2024 |
0.00/0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
0
|
08/07/2024 |
0.80/1.73%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
100
|
05/07/2024 |
0.00/0.00%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
900
|
04/07/2024 |
4.20/10.00%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
37,100
|
03/07/2024 |
-2.00/-4.55%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
100
|
02/07/2024 |
0.00/0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
0
|
01/07/2024 |
0.00/0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
0
|