| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.35/1.40% | 25.20 | 25.45 | 25.05 | 25.40 | 25.28 | 25.40 | 2,428,300 |
| 25/07/2024 | -0.50/-1.96% | 25.00 | 25.40 | 24.80 | 25.05 | 25.08 | 25.05 | 3,554,100 |
| 24/07/2024 | 0.00/0.00% | 25.40 | 25.90 | 24.50 | 25.55 | 25.12 | 25.55 | 7,819,300 |
| 23/07/2024 | -0.95/-3.58% | 26.75 | 26.75 | 25.50 | 25.55 | 25.97 | 25.55 | 6,559,200 |
| 22/07/2024 | 0.50/1.92% | 26.10 | 26.80 | 26.10 | 26.50 | 26.42 | 26.50 | 9,679,100 |
| 19/07/2024 | -0.10/-0.38% | 26.10 | 26.50 | 25.80 | 26.00 | 26.13 | 26.00 | 4,543,300 |
| 18/07/2024 | 0.20/0.77% | 26.10 | 26.20 | 25.70 | 26.10 | 25.92 | 26.10 | 5,162,100 |
| 17/07/2024 | -0.60/-2.26% | 26.70 | 26.75 | 25.30 | 25.90 | 26.21 | 25.90 | 6,925,400 |
| 16/07/2024 | 0.00/0.00% | 26.55 | 26.90 | 26.50 | 26.50 | 26.68 | 26.50 | 3,766,500 |
| 15/07/2024 | -0.10/-0.38% | 26.90 | 26.90 | 26.30 | 26.50 | 26.60 | 26.50 | 3,350,900 |
| 12/07/2024 | -0.40/-1.42% | 28.25 | 28.35 | 27.50 | 27.80 | 27.93 | 26.62 | 4,511,300 |
| 11/07/2024 | 0.40/1.44% | 27.95 | 28.30 | 27.85 | 28.20 | 28.07 | 27.01 | 7,066,300 |
| 10/07/2024 | -0.20/-0.71% | 28.20 | 28.20 | 27.70 | 27.80 | 27.83 | 26.62 | 4,187,800 |
| 09/07/2024 | 0.65/2.38% | 27.40 | 28.10 | 27.30 | 28.00 | 27.77 | 26.81 | 7,553,300 |
| 08/07/2024 | 0.05/0.18% | 27.50 | 27.70 | 27.30 | 27.35 | 27.45 | 26.19 | 3,177,000 |
| 05/07/2024 | -0.20/-0.73% | 27.50 | 27.65 | 27.20 | 27.30 | 27.33 | 26.14 | 2,909,200 |
| 04/07/2024 | 0.20/0.73% | 27.30 | 27.60 | 27.15 | 27.50 | 27.41 | 26.33 | 4,080,100 |
| 03/07/2024 | 0.20/0.74% | 27.25 | 27.40 | 27.15 | 27.30 | 27.25 | 26.14 | 4,121,600 |
| 02/07/2024 | 0.50/1.88% | 26.95 | 27.20 | 26.85 | 27.10 | 27.06 | 25.95 | 3,348,500 |
| 01/07/2024 | 0.40/1.53% | 26.40 | 26.75 | 26.10 | 26.60 | 26.36 | 25.47 | 4,325,400 |