| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 2.00 | 58,811 |
| 02/07/2024 | 0.10/5.00% | 1.90 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 203,700 |
| 01/07/2024 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 85,800 |
| 28/06/2024 | -0.10/-5.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 80,500 |
| 27/06/2024 | 0.00/0.00% | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 297,700 |
| 26/06/2024 | 0.10/5.00% | 2.00 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 205,400 |
| 25/06/2024 | 0.00/0.00% | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 243,800 |
| 24/06/2024 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 436,700 |
| 21/06/2024 | 0.10/5.00% | 2.00 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 498,700 |
| 20/06/2024 | 0.10/5.00% | 2.10 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 437,100 |
| 19/06/2024 | 0.10/5.00% | 2.10 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 683,100 |
| 18/06/2024 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 76,700 |
| 17/06/2024 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 471,000 |
| 14/06/2024 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 385,300 |
| 13/06/2024 | 0.10/5.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 620,200 |
| 12/06/2024 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 168,800 |
| 11/06/2024 | -0.10/-4.76% | 2.10 | 2.20 | 2.00 | 2.00 | 2.10 | 2.00 | 396,100 |
| 10/06/2024 | 0.10/5.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 558,300 |
| 07/06/2024 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 433,200 |
| 06/06/2024 | 0.00/0.00% | 2.00 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 172,900 |