から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.10/-0.57% 17.50 17.70 17.30 17.40 17.47 17.40 1,140,391
16/05/2024 0.30/1.74% 17.30 18.00 17.20 17.50 17.62 17.50 4,618,500
15/05/2024 -0.20/-1.15% 17.40 17.40 17.20 17.20 17.27 17.20 1,830,200
14/05/2024 0.00/0.00% 17.40 17.40 17.10 17.40 17.25 17.40 1,581,100
13/05/2024 0.20/1.16% 17.20 17.40 16.90 17.40 17.14 17.40 2,108,900
10/05/2024 -0.20/-1.15% 17.40 17.70 17.00 17.20 17.27 17.20 1,505,400
09/05/2024 0.30/1.75% 17.20 18.00 17.20 17.40 17.68 17.40 7,439,700
08/05/2024 0.00/0.00% 17.30 17.30 16.80 17.10 16.97 17.10 2,775,700
07/05/2024 -0.10/-0.58% 17.20 17.20 16.90 17.10 17.04 17.10 2,138,300
06/05/2024 0.20/1.18% 17.00 17.30 16.90 17.20 17.10 17.20 4,141,500
03/05/2024 0.10/0.59% 16.80 17.10 16.80 17.00 16.96 17.00 8,295,900
02/05/2024 0.00/0.00% 16.80 16.90 16.60 16.90 16.82 16.90 1,751,400
26/04/2024 -0.20/-1.17% 17.00 17.00 16.60 16.90 16.81 16.90 8,778,600
25/04/2024 -0.10/-0.58% 17.20 17.20 16.70 17.10 16.99 17.10 4,682,000
24/04/2024 0.40/2.38% 15.40 17.20 15.30 17.20 17.00 17.20 2,698,200
23/04/2024 -0.20/-1.18% 15.30 17.00 15.30 16.80 16.68 16.80 3,125,700
22/04/2024 0.20/1.19% 17.20 17.20 16.50 17.00 16.85 17.00 2,813,300
19/04/2024 -0.30/-1.75% 15.80 17.10 15.80 16.80 16.60 16.80 4,369,400