日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.10/-0.57%
|
17.50
|
17.70
|
17.30
|
17.40
|
17.47
|
17.40
|
1,140,391
|
16/05/2024 |
0.30/1.74%
|
17.30
|
18.00
|
17.20
|
17.50
|
17.62
|
17.50
|
4,618,500
|
15/05/2024 |
-0.20/-1.15%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.27
|
17.20
|
1,830,200
|
14/05/2024 |
0.00/0.00%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.25
|
17.40
|
1,581,100
|
13/05/2024 |
0.20/1.16%
|
17.20
|
17.40
|
16.90
|
17.40
|
17.14
|
17.40
|
2,108,900
|
10/05/2024 |
-0.20/-1.15%
|
17.40
|
17.70
|
17.00
|
17.20
|
17.27
|
17.20
|
1,505,400
|
09/05/2024 |
0.30/1.75%
|
17.20
|
18.00
|
17.20
|
17.40
|
17.68
|
17.40
|
7,439,700
|
08/05/2024 |
0.00/0.00%
|
17.30
|
17.30
|
16.80
|
17.10
|
16.97
|
17.10
|
2,775,700
|
07/05/2024 |
-0.10/-0.58%
|
17.20
|
17.20
|
16.90
|
17.10
|
17.04
|
17.10
|
2,138,300
|
06/05/2024 |
0.20/1.18%
|
17.00
|
17.30
|
16.90
|
17.20
|
17.10
|
17.20
|
4,141,500
|
03/05/2024 |
0.10/0.59%
|
16.80
|
17.10
|
16.80
|
17.00
|
16.96
|
17.00
|
8,295,900
|
02/05/2024 |
0.00/0.00%
|
16.80
|
16.90
|
16.60
|
16.90
|
16.82
|
16.90
|
1,751,400
|
26/04/2024 |
-0.20/-1.17%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.81
|
16.90
|
8,778,600
|
25/04/2024 |
-0.10/-0.58%
|
17.20
|
17.20
|
16.70
|
17.10
|
16.99
|
17.10
|
4,682,000
|
24/04/2024 |
0.40/2.38%
|
15.40
|
17.20
|
15.30
|
17.20
|
17.00
|
17.20
|
2,698,200
|
23/04/2024 |
-0.20/-1.18%
|
15.30
|
17.00
|
15.30
|
16.80
|
16.68
|
16.80
|
3,125,700
|
22/04/2024 |
0.20/1.19%
|
17.20
|
17.20
|
16.50
|
17.00
|
16.85
|
17.00
|
2,813,300
|
19/04/2024 |
-0.30/-1.75%
|
15.80
|
17.10
|
15.80
|
16.80
|
16.60
|
16.80
|
4,369,400
|