| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.20/-4.08% | 4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 12,900 |
| 25/07/2024 | 0.10/2.13% | 4.90 | 4.90 | 4.80 | 4.80 | 4.90 | 4.80 | 1,400 |
| 24/07/2024 | 0.20/4.44% | 4.60 | 5.10 | 4.60 | 4.70 | 4.70 | 4.70 | 8,900 |
| 23/07/2024 | -0.10/-2.17% | 4.60 | 4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 31,900 |
| 22/07/2024 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 22,800 |
| 19/07/2024 | -0.10/-2.08% | 4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 23,100 |
| 18/07/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 4.80 | 21,100 |
| 17/07/2024 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 12,200 |
| 16/07/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 4.80 | 51,700 |
| 15/07/2024 | -0.10/-2.04% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 15,000 |
| 12/07/2024 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.80 | 4.90 | 4.80 | 56,600 |
| 11/07/2024 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 34,200 |
| 10/07/2024 | -0.10/-2.04% | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 50,800 |
| 09/07/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 20,400 |
| 08/07/2024 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.90 | 4.80 | 15,900 |
| 05/07/2024 | -0.10/-2.00% | 5.10 | 5.10 | 4.80 | 4.90 | 4.90 | 4.90 | 41,600 |
| 04/07/2024 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 13,400 |
| 03/07/2024 | 0.10/2.04% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 16,300 |
| 02/07/2024 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 30,400 |
| 01/07/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 6,800 |