日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
-0.40/-2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
25/07/2024 |
0.00/0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
24/07/2024 |
0.00/0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
23/07/2024 |
0.40/2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
22/07/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
19/07/2024 |
-0.20/-1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
900
|
18/07/2024 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5,868
|
17/07/2024 |
0.40/2.94%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.93
|
14.00
|
151,620
|
16/07/2024 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
15/07/2024 |
-1.50/-9.93%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
300
|
12/07/2024 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
11/07/2024 |
1.30/9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
10/07/2024 |
1.20/9.52%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.69
|
13.80
|
2,200
|
09/07/2024 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
08/07/2024 |
-1.30/-9.35%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.65
|
12.60
|
1,100
|
05/07/2024 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
04/07/2024 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
03/07/2024 |
-1.50/-9.74%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.94
|
13.90
|
2,700
|
02/07/2024 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
01/07/2024 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|