| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 1.30/5.06% | 26.00 | 27.00 | 26.00 | 27.00 | 26.70 | 27.00 | 19,800 |
| 25/07/2024 | 0.00/0.00% | 25.80 | 25.90 | 25.70 | 25.90 | 25.70 | 25.90 | 1,600 |
| 24/07/2024 | 2.00/8.33% | 24.00 | 26.20 | 24.00 | 26.00 | 25.90 | 26.00 | 11,300 |
| 23/07/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 22/07/2024 | -0.50/-2.06% | 24.00 | 24.00 | 23.80 | 23.80 | 24.00 | 23.80 | 5,500 |
| 19/07/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.00 | 24.00 | 24.30 | 24.00 | 200 |
| 18/07/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 900,376 |
| 17/07/2024 | -0.20/-0.83% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 700 |
| 16/07/2024 | -0.70/-2.83% | 24.70 | 24.70 | 24.00 | 24.00 | 24.20 | 24.00 | 2,400 |
| 15/07/2024 | -0.40/-1.61% | 25.00 | 25.00 | 24.50 | 24.50 | 24.70 | 24.50 | 5,400 |
| 12/07/2024 | 0.30/1.21% | 24.70 | 25.00 | 24.70 | 25.00 | 24.90 | 25.00 | 5,900 |
| 11/07/2024 | 0.20/0.82% | 24.50 | 24.70 | 24.50 | 24.70 | 24.70 | 24.70 | 400 |
| 10/07/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 300 |
| 09/07/2024 | -0.80/-3.20% | 25.00 | 25.00 | 24.20 | 24.20 | 24.50 | 24.20 | 700 |
| 08/07/2024 | 0.80/3.31% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 600 |
| 05/07/2024 | -0.10/-0.41% | 24.20 | 24.20 | 24.10 | 24.10 | 24.20 | 24.10 | 1,000 |
| 04/07/2024 | -1.40/-5.49% | 24.40 | 24.40 | 24.10 | 24.10 | 24.20 | 24.10 | 1,600 |
| 03/07/2024 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 02/07/2024 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 01/07/2024 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |