Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.40/-0.91% 43.60 43.95 43.05 43.60 43.43 43.60 1,835,400
16/05/2024 1.60/3.77% 42.45 44.00 42.45 44.00 43.38 44.00 5,102,200
15/05/2024 0.70/1.68% 41.70 42.50 41.20 42.40 41.79 42.40 2,822,100
14/05/2024 0.15/0.36% 41.50 41.75 41.10 41.70 41.48 41.70 2,004,000
13/05/2024 0.20/0.48% 42.00 42.00 41.30 41.55 41.54 41.55 1,626,000
10/05/2024 0.55/1.35% 40.65 42.00 40.45 41.35 41.12 41.35 3,634,000
09/05/2024 -0.20/-0.49% 41.05 41.40 40.35 40.80 40.67 40.80 3,029,000
08/05/2024 -0.20/-0.49% 40.50 41.00 39.90 41.00 40.55 41.00 3,137,200
07/05/2024 0.60/1.48% 40.80 41.40 40.65 41.20 41.05 41.20 5,122,500
06/05/2024 -0.20/-0.49% 40.20 41.00 40.20 40.60 40.59 40.60 2,821,900
03/05/2024 1.55/3.95% 39.25 40.80 38.80 40.80 40.00 40.80 5,031,300
02/05/2024 1.35/3.56% 37.85 39.25 36.85 39.25 38.10 39.25 2,940,400
26/04/2024 0.00/0.00% 37.55 38.20 37.35 37.90 37.77 37.90 2,927,000
25/04/2024 -0.60/-1.56% 38.50 38.50 37.35 37.90 37.79 37.90 2,727,800
24/04/2024 2.50/6.94% 36.90 38.50 36.50 38.50 37.72 38.50 3,015,000
23/04/2024 -1.10/-2.96% 37.00 37.20 36.00 36.00 36.31 36.00 3,279,800
22/04/2024 1.10/3.06% 36.60 37.20 36.30 37.10 36.75 37.10 3,083,800
19/04/2024 -2.00/-5.26% 37.00 37.45 35.75 36.00 36.63 36.00 4,723,600