日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.05/0.35%
|
14.20
|
14.40
|
14.10
|
14.30
|
14.26
|
14.30
|
16,224,800
|
16/05/2024 |
0.05/0.35%
|
14.35
|
14.45
|
14.15
|
14.25
|
14.27
|
14.25
|
15,364,000
|
15/05/2024 |
0.40/2.90%
|
13.70
|
14.40
|
13.70
|
14.20
|
14.13
|
14.20
|
28,340,200
|
14/05/2024 |
0.05/0.36%
|
13.80
|
13.90
|
13.65
|
13.80
|
13.77
|
13.80
|
11,651,250
|
13/05/2024 |
0.20/1.48%
|
13.65
|
13.75
|
13.55
|
13.75
|
13.68
|
13.75
|
15,620,300
|
10/05/2024 |
-0.20/-1.45%
|
13.90
|
13.90
|
13.45
|
13.55
|
13.59
|
13.55
|
23,472,500
|
09/05/2024 |
0.15/1.10%
|
13.95
|
14.15
|
13.70
|
13.75
|
13.90
|
13.75
|
27,264,909
|
08/05/2024 |
-1.00/-6.85%
|
13.60
|
14.00
|
13.60
|
13.60
|
13.71
|
13.60
|
71,921,190
|
07/05/2024 |
-0.30/-2.01%
|
14.85
|
14.85
|
14.45
|
14.60
|
14.62
|
14.60
|
30,672,900
|
06/05/2024 |
0.30/2.05%
|
14.75
|
15.00
|
14.60
|
14.90
|
14.86
|
14.90
|
18,042,500
|
03/05/2024 |
-0.35/-2.34%
|
15.00
|
15.05
|
14.55
|
14.60
|
14.83
|
14.60
|
20,835,100
|
02/05/2024 |
-0.30/-1.97%
|
15.00
|
15.05
|
14.70
|
14.95
|
14.85
|
14.95
|
15,483,600
|
26/04/2024 |
0.05/0.33%
|
14.95
|
15.60
|
14.95
|
15.25
|
15.28
|
15.25
|
19,423,449
|
25/04/2024 |
0.00/0.00%
|
15.20
|
15.20
|
14.95
|
15.20
|
15.08
|
15.20
|
11,094,100
|
24/04/2024 |
0.70/4.83%
|
14.70
|
15.40
|
14.60
|
15.20
|
15.04
|
15.20
|
28,325,012
|
23/04/2024 |
-0.40/-2.68%
|
14.90
|
14.95
|
14.40
|
14.50
|
14.62
|
14.50
|
15,670,400
|
22/04/2024 |
0.45/3.11%
|
14.80
|
15.05
|
14.65
|
14.90
|
14.86
|
14.90
|
23,516,300
|
19/04/2024 |
-0.60/-3.99%
|
14.80
|
14.95
|
14.20
|
14.45
|
14.60
|
14.45
|
38,830,300
|