Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.75/-6.30% 11.90 11.90 11.10 11.15 11.23 11.15 39,072,200
19/07/2024 -0.45/-3.64% 12.35 12.40 11.85 11.90 12.02 11.90 12,410,700
18/07/2024 0.25/2.07% 12.25 12.35 12.00 12.35 12.16 12.35 7,881,700
17/07/2024 -0.50/-3.97% 12.60 12.75 11.95 12.10 12.27 12.10 22,627,400
16/07/2024 -0.60/-4.55% 13.20 13.25 12.50 12.60 12.79 12.60 22,599,000
15/07/2024 -0.05/-0.38% 13.30 13.40 13.05 13.20 13.17 13.20 6,518,800
12/07/2024 -0.15/-1.12% 13.50 13.50 13.25 13.25 13.34 13.25 4,319,200
11/07/2024 0.25/1.90% 13.15 13.50 13.15 13.40 13.39 13.40 10,048,200
10/07/2024 -0.15/-1.13% 13.30 13.35 13.10 13.15 13.20 13.15 9,358,800
09/07/2024 0.05/0.38% 13.25 13.40 13.25 13.30 13.30 13.30 6,543,900
08/07/2024 0.05/0.38% 13.55 13.55 13.20 13.25 13.34 13.25 5,360,000
05/07/2024 -0.20/-1.49% 13.35 13.45 13.15 13.20 13.25 13.20 8,726,800
04/07/2024 -0.10/-0.74% 13.55 13.65 13.35 13.40 13.51 13.40 5,550,900
03/07/2024 0.05/0.37% 13.50 13.70 13.40 13.50 13.52 13.50 5,999,000
02/07/2024 0.15/1.13% 13.40 13.50 13.25 13.45 13.35 13.45 4,826,200
01/07/2024 0.00/0.00% 13.35 13.40 13.15 13.30 13.25 13.30 3,814,800
28/06/2024 -0.25/-1.85% 13.55 13.80 13.30 13.30 13.57 13.30 10,149,400
27/06/2024 0.25/1.88% 13.45 13.65 13.15 13.55 13.39 13.55 8,550,200
26/06/2024 -0.10/-0.75% 13.45 13.55 13.30 13.30 13.37 13.30 6,041,600
25/06/2024 0.10/0.75% 13.30 13.50 13.25 13.40 13.36 13.40 7,174,200