| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 1.20/1.24% | 95.80 | 100.00 | 95.80 | 98.00 | 97.22 | 98.00 | 900 |
| 25/07/2024 | 0.30/0.31% | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 100 |
| 24/07/2024 | 0.00/0.00% | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 23/07/2024 | 0.00/0.00% | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 22/07/2024 | 3.20/3.43% | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2,800 |
| 19/07/2024 | 0.30/0.32% | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 100 |
| 18/07/2024 | 3.60/4.03% | 97.00 | 98.00 | 93.00 | 93.00 | 94.11 | 93.00 | 3,500 |
| 17/07/2024 | 1.40/1.59% | 89.50 | 89.50 | 89.30 | 89.40 | 89.41 | 89.40 | 2,400 |
| 16/07/2024 | 3.10/3.65% | 84.90 | 88.00 | 84.90 | 88.00 | 86.74 | 88.00 | 1,400 |
| 15/07/2024 | -0.10/-0.12% | 85.00 | 85.00 | 84.80 | 84.90 | 84.90 | 84.90 | 600 |
| 12/07/2024 | -0.80/-0.93% | 85.80 | 85.80 | 85.00 | 85.00 | 85.40 | 85.00 | 500 |
| 11/07/2024 | 5.50/6.85% | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 100 |
| 10/07/2024 | 0.20/0.25% | 87.90 | 87.90 | 80.30 | 80.30 | 80.93 | 80.30 | 1,200 |
| 09/07/2024 | -7.40/-8.46% | 87.50 | 87.50 | 80.10 | 80.10 | 80.37 | 80.10 | 2,700 |
| 08/07/2024 | 0.00/0.00% | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 100 |
| 05/07/2024 | 0.00/0.00% | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 100 |
| 04/07/2024 | 0.00/0.00% | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 03/07/2024 | 0.50/0.57% | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 100 |
| 02/07/2024 | 0.00/0.00% | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 200 |
| 01/07/2024 | -1.00/-1.14% | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 200 |