日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
0.00
|
4.00
|
14,800
|
17/05/2024 |
-0.20/-4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
32,700
|
16/05/2024 |
0.10/2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.10
|
4.10
|
74,200
|
15/05/2024 |
0.20/5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
78,700
|
14/05/2024 |
0.00/0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.90
|
4.00
|
29,000
|
13/05/2024 |
-0.10/-2.44%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
56,500
|
10/05/2024 |
-0.10/-2.38%
|
4.20
|
4.30
|
3.90
|
4.10
|
4.10
|
4.10
|
112,100
|
09/05/2024 |
0.00/0.00%
|
4.00
|
4.70
|
4.00
|
4.10
|
4.20
|
4.10
|
44,400
|
08/05/2024 |
0.50/13.51%
|
3.90
|
4.20
|
3.70
|
4.20
|
4.10
|
4.20
|
266,800
|
07/05/2024 |
0.40/11.43%
|
3.60
|
3.90
|
3.50
|
3.90
|
3.70
|
3.90
|
120,400
|
06/05/2024 |
0.10/2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
20,700
|
03/05/2024 |
0.10/2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
41,000
|
02/05/2024 |
0.10/2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
66,100
|
26/04/2024 |
0.10/2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
55,700
|
25/04/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
18,200
|
24/04/2024 |
0.00/0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
157,400
|
23/04/2024 |
-0.20/-5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
85,600
|
22/04/2024 |
0.00/0.00%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
76,200
|