日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
0
|
16/05/2024 |
1.00/2.50%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
600
|
15/05/2024 |
0.00/0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.00
|
1,000
|
14/05/2024 |
0.00/0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.00
|
0
|
13/05/2024 |
2.40/6.30%
|
38.15
|
40.50
|
38.15
|
40.50
|
38.44
|
40.00
|
900
|
10/05/2024 |
-2.40/-5.93%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
37.63
|
500
|
09/05/2024 |
0.00/0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.00
|
7,300
|
08/05/2024 |
0.00/0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.00
|
100
|
07/05/2024 |
0.00/0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.00
|
600
|
06/05/2024 |
0.50/1.25%
|
40.00
|
40.50
|
40.00
|
40.50
|
40.49
|
40.00
|
4,700
|
03/05/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
39.51
|
200
|
02/05/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
39.51
|
0
|
26/04/2024 |
1.00/2.56%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
39.51
|
200
|
25/04/2024 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
38.52
|
0
|
24/04/2024 |
1.00/2.63%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
38.52
|
500
|
23/04/2024 |
-1.00/-2.56%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
37.53
|
400
|
22/04/2024 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
38.52
|
500
|