| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 14.10 | 2,600 |
| 25/07/2024 | -0.40/-2.72% | 14.40 | 14.40 | 13.60 | 14.30 | 14.10 | 14.30 | 1,100 |
| 24/07/2024 | -0.90/-6.38% | 14.10 | 14.90 | 13.20 | 13.20 | 14.70 | 13.20 | 17,900 |
| 23/07/2024 | 0.20/1.41% | 12.30 | 14.40 | 12.30 | 14.40 | 14.10 | 14.40 | 3,200 |
| 22/07/2024 | -0.50/-3.36% | 13.00 | 14.40 | 13.00 | 14.40 | 14.20 | 14.40 | 2,800 |
| 19/07/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 18/07/2024 | -0.10/-0.67% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 200 |
| 17/07/2024 | 0.40/2.70% | 13.10 | 15.60 | 13.10 | 15.20 | 15.00 | 15.20 | 9,400 |
| 16/07/2024 | -0.10/-0.64% | 15.20 | 15.70 | 14.30 | 15.60 | 14.80 | 15.60 | 20,600 |
| 15/07/2024 | -0.10/-0.63% | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | 15.70 | 600 |
| 12/07/2024 | -0.20/-1.22% | 14.00 | 16.30 | 14.00 | 16.20 | 15.80 | 16.20 | 2,600 |
| 11/07/2024 | 0.00/0.00% | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 16.40 | 4,300 |
| 10/07/2024 | 1.00/6.45% | 17.70 | 17.70 | 15.50 | 16.50 | 16.40 | 16.50 | 23,800 |
| 09/07/2024 | 2.00/14.71% | 14.20 | 15.60 | 14.20 | 15.60 | 15.50 | 15.60 | 37,100 |
| 08/07/2024 | 1.40/10.94% | 12.80 | 14.20 | 12.80 | 14.20 | 13.60 | 14.20 | 46,500 |
| 05/07/2024 | 0.00/0.00% | 12.10 | 12.90 | 12.10 | 12.80 | 12.80 | 12.80 | 8,000 |
| 04/07/2024 | 0.10/0.81% | 12.80 | 12.90 | 12.50 | 12.50 | 12.80 | 12.50 | 3,700 |
| 03/07/2024 | 0.40/3.33% | 12.40 | 13.10 | 12.40 | 12.40 | 12.40 | 12.40 | 9,600 |
| 02/07/2024 | 0.40/3.33% | 12.10 | 12.40 | 12.00 | 12.40 | 12.00 | 12.40 | 11,500 |
| 01/07/2024 | 0.30/2.48% | 11.70 | 12.40 | 11.70 | 12.40 | 12.00 | 12.40 | 1,900 |