| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.80/-6.98% | 25.80 | 25.80 | 24.00 | 24.00 | 24.34 | 24.00 | 2,353,600 |
| 19/07/2024 | -0.90/-3.37% | 26.50 | 26.60 | 25.80 | 25.80 | 26.04 | 25.80 | 663,400 |
| 18/07/2024 | 0.75/2.89% | 25.80 | 26.75 | 25.20 | 26.70 | 25.82 | 26.70 | 1,858,900 |
| 17/07/2024 | -1.95/-6.99% | 28.10 | 28.10 | 25.95 | 25.95 | 26.69 | 25.95 | 2,238,700 |
| 16/07/2024 | -0.55/-1.93% | 28.50 | 28.85 | 27.55 | 27.90 | 28.06 | 27.90 | 1,452,800 |
| 15/07/2024 | 0.40/1.43% | 28.05 | 29.95 | 27.55 | 28.45 | 28.55 | 28.45 | 7,464,645 |
| 12/07/2024 | 0.35/1.26% | 27.60 | 28.05 | 27.30 | 28.05 | 27.76 | 28.05 | 1,083,600 |
| 11/07/2024 | -0.05/-0.18% | 27.75 | 28.30 | 27.50 | 27.70 | 27.90 | 27.70 | 1,014,900 |
| 10/07/2024 | -0.75/-2.63% | 28.60 | 28.60 | 27.55 | 27.75 | 27.87 | 27.75 | 2,146,723 |
| 09/07/2024 | 0.30/1.06% | 28.20 | 28.80 | 27.55 | 28.50 | 28.06 | 28.50 | 6,227,532 |
| 08/07/2024 | 0.60/2.17% | 27.50 | 29.30 | 27.50 | 28.20 | 28.49 | 28.20 | 1,741,700 |
| 05/07/2024 | 1.15/4.35% | 27.00 | 28.30 | 27.00 | 27.60 | 27.78 | 27.60 | 3,679,000 |
| 04/07/2024 | 1.70/6.87% | 24.80 | 26.45 | 24.75 | 26.45 | 25.76 | 26.45 | 1,704,200 |
| 03/07/2024 | -0.25/-1.00% | 25.00 | 25.00 | 24.50 | 24.75 | 24.67 | 24.75 | 1,078,300 |
| 02/07/2024 | -0.15/-0.60% | 25.15 | 25.40 | 24.50 | 25.00 | 24.88 | 25.00 | 747,700 |
| 01/07/2024 | 0.85/3.50% | 24.90 | 25.25 | 24.40 | 25.15 | 24.84 | 25.15 | 792,700 |
| 28/06/2024 | -0.70/-2.80% | 25.00 | 25.70 | 24.20 | 24.30 | 24.74 | 24.30 | 1,403,600 |
| 27/06/2024 | -0.80/-3.10% | 25.80 | 25.80 | 24.95 | 25.00 | 25.15 | 25.00 | 687,000 |
| 26/06/2024 | 0.75/2.99% | 25.05 | 25.80 | 24.50 | 25.80 | 25.19 | 25.80 | 2,437,242 |
| 25/06/2024 | -0.70/-2.72% | 25.75 | 25.75 | 24.65 | 25.05 | 24.98 | 25.05 | 1,749,200 |