から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
17/05/2024 0.70/14.58% 5.50 5.50 5.50 5.50 5.50 5.50 100
16/05/2024 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
15/05/2024 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
14/05/2024 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
13/05/2024 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/05/2024 0.60/14.29% 4.80 4.80 4.80 4.80 4.80 4.80 100
09/05/2024 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
08/05/2024 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
07/05/2024 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
06/05/2024 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
03/05/2024 0.60/14.63% 4.10 4.70 4.10 4.70 4.20 4.70 800
02/05/2024 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
26/04/2024 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
25/04/2024 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
24/04/2024 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
23/04/2024 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
22/04/2024 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0