| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.40/1.77% | 22.60 | 23.00 | 22.50 | 23.00 | 22.80 | 23.00 | 10,200 |
| 25/07/2024 | -0.10/-0.44% | 22.60 | 22.60 | 22.40 | 22.50 | 22.60 | 22.50 | 1,600 |
| 24/07/2024 | -0.10/-0.44% | 22.60 | 22.60 | 22.50 | 22.50 | 22.60 | 22.50 | 15,500 |
| 23/07/2024 | -0.50/-2.18% | 22.80 | 22.90 | 22.40 | 22.40 | 22.60 | 22.40 | 38,300 |
| 22/07/2024 | -0.70/-2.98% | 23.30 | 23.30 | 22.70 | 22.80 | 22.90 | 22.80 | 118,300 |
| 19/07/2024 | -0.50/-2.10% | 23.90 | 23.90 | 23.20 | 23.30 | 23.50 | 23.30 | 7,700 |
| 18/07/2024 | 0.60/2.60% | 23.90 | 24.10 | 23.70 | 23.70 | 23.80 | 23.70 | 4,800 |
| 17/07/2024 | -0.50/-2.13% | 24.00 | 24.00 | 22.90 | 23.00 | 23.10 | 23.00 | 53,600 |
| 16/07/2024 | -0.40/-1.69% | 23.80 | 23.80 | 23.30 | 23.30 | 23.50 | 23.30 | 7,000 |
| 15/07/2024 | 0.20/0.85% | 23.20 | 24.00 | 23.10 | 23.60 | 23.70 | 23.60 | 14,000 |
| 12/07/2024 | -0.40/-1.69% | 23.60 | 23.60 | 23.20 | 23.20 | 23.40 | 23.20 | 24,700 |
| 11/07/2024 | 0.00/0.00% | 23.50 | 23.60 | 23.50 | 23.60 | 23.60 | 23.60 | 18,600 |
| 10/07/2024 | 0.20/0.84% | 23.60 | 23.90 | 23.60 | 23.90 | 23.60 | 23.90 | 3,500 |
| 09/07/2024 | 0.10/0.43% | 23.80 | 23.80 | 23.60 | 23.60 | 23.70 | 23.60 | 9,900 |
| 08/07/2024 | 0.50/2.15% | 23.50 | 23.80 | 23.40 | 23.80 | 23.50 | 23.80 | 15,700 |
| 05/07/2024 | 0.30/1.29% | 23.10 | 23.60 | 23.10 | 23.60 | 23.30 | 23.60 | 31,900 |
| 04/07/2024 | -0.40/-1.69% | 23.80 | 23.80 | 23.10 | 23.30 | 23.30 | 23.30 | 58,100 |
| 03/07/2024 | -0.30/-1.25% | 23.70 | 23.70 | 23.60 | 23.70 | 23.70 | 23.70 | 6,000 |
| 02/07/2024 | 0.00/0.00% | 24.00 | 24.30 | 23.80 | 23.80 | 24.00 | 23.80 | 4,400 |
| 01/07/2024 | -0.40/-1.65% | 24.20 | 24.20 | 23.70 | 23.80 | 23.80 | 23.80 | 12,500 |