Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.10/-0.11% 92.60 92.60 91.70 92.50 92.24 92.50 512,500
16/05/2024 1.60/1.76% 92.00 92.70 91.50 92.60 92.12 92.60 1,792,922
15/05/2024 0.40/0.44% 91.00 91.30 90.80 91.00 91.00 91.00 968,144
14/05/2024 -0.40/-0.44% 91.10 91.60 90.50 90.60 90.79 90.60 932,500
13/05/2024 -1.00/-1.09% 92.10 92.40 90.50 91.00 91.04 91.00 1,317,721
10/05/2024 -0.50/-0.54% 92.70 92.70 91.70 92.00 92.08 92.00 868,444
09/05/2024 -0.50/-0.54% 92.90 93.40 92.30 92.50 92.63 92.50 691,600
08/05/2024 0.10/0.11% 92.70 93.20 92.10 93.00 92.62 93.00 1,325,000
07/05/2024 -0.10/-0.11% 93.40 94.10 92.90 92.90 93.40 92.90 1,219,200
06/05/2024 0.50/0.54% 92.90 93.30 92.70 93.00 92.94 93.00 1,246,201
03/05/2024 0.60/0.65% 92.40 93.40 91.80 92.50 92.68 92.50 1,535,700
02/05/2024 0.70/0.77% 92.10 92.50 91.10 91.90 91.63 91.90 1,231,400
26/04/2024 0.20/0.22% 91.70 93.30 91.20 91.20 92.27 91.20 1,763,300
25/04/2024 0.40/0.44% 90.60 92.90 90.50 91.00 91.71 91.00 1,334,700
24/04/2024 0.50/0.55% 91.00 91.10 90.10 90.60 90.67 90.60 2,190,200
23/04/2024 -0.50/-0.55% 90.60 91.20 89.20 90.10 90.03 90.10 1,661,900
22/04/2024 0.10/0.11% 90.50 91.40 90.20 90.60 90.72 90.60 1,064,100
19/04/2024 0.00/0.00% 90.00 90.90 89.70 90.50 90.24 90.50 1,423,800