Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 5.80/6.68% 89.00 95.00 73.80 92.60 91.92 92.60 1,394,542
17/05/2024 8.70/10.83% 81.20 89.70 80.50 89.00 86.80 89.00 1,482,700
16/05/2024 5.70/7.55% 77.60 81.90 77.60 81.20 80.30 81.20 1,444,100
15/05/2024 5.60/7.79% 73.00 78.80 72.90 77.50 75.50 77.50 1,573,900
14/05/2024 2.10/2.96% 71.40 73.00 70.40 73.00 71.90 73.00 1,110,500
13/05/2024 3.00/4.39% 69.60 72.00 69.50 71.40 70.90 71.40 1,446,300
10/05/2024 1.00/1.46% 67.60 70.70 67.10 69.60 68.40 69.60 1,496,400
09/05/2024 -2.00/-2.87% 70.00 70.40 67.50 67.60 68.60 67.60 1,607,000
08/05/2024 1.50/2.19% 68.90 71.00 68.80 70.00 69.60 70.00 1,240,300
07/05/2024 2.40/3.60% 66.40 69.80 66.40 69.00 68.50 69.00 1,033,400
06/05/2024 -0.70/-1.04% 66.00 68.00 65.50 66.40 66.60 66.40 1,394,300
03/05/2024 -1.90/-2.80% 69.00 69.90 63.00 66.00 67.10 66.00 2,256,800
02/05/2024 2.90/4.40% 68.50 69.10 67.00 68.80 67.90 68.80 1,791,300
26/04/2024 4.30/6.79% 63.30 68.00 62.00 67.60 65.90 67.60 1,884,100
25/04/2024 3.10/5.15% 63.90 65.00 61.40 63.30 63.30 63.30 2,150,200
24/04/2024 5.80/10.43% 57.00 62.00 57.00 61.40 60.20 61.40 1,301,500
23/04/2024 4.90/9.26% 54.80 57.90 53.50 57.80 55.60 57.80 2,358,900
22/04/2024 1.40/2.69% 52.20 53.90 52.20 53.40 52.90 53.40 1,144,300