から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 1.20/14.81% 8.10 9.30 8.10 9.30 0.00 9.30 458,700
17/05/2024 0.00/0.00% 8.10 8.30 8.00 8.10 8.10 8.10 65,300
16/05/2024 0.20/2.53% 7.90 8.20 7.90 8.10 8.10 8.10 232,200
15/05/2024 0.10/1.27% 7.90 8.00 7.80 8.00 7.90 8.00 43,600
14/05/2024 0.00/0.00% 7.90 8.00 7.80 7.90 7.90 7.90 42,400
13/05/2024 0.00/0.00% 7.80 8.00 7.80 7.90 7.90 7.90 28,200
10/05/2024 0.00/0.00% 7.90 7.90 7.80 7.90 7.90 7.90 7,800
09/05/2024 0.00/0.00% 8.00 8.00 7.80 7.90 7.90 7.90 37,800
08/05/2024 0.10/1.27% 8.00 8.00 7.80 8.00 7.90 8.00 18,500
07/05/2024 0.10/1.27% 7.80 8.20 7.80 8.00 7.90 8.00 133,300
06/05/2024 0.00/0.00% 7.90 8.00 7.80 7.90 7.90 7.90 65,600
03/05/2024 0.20/2.56% 7.80 8.00 7.80 8.00 7.90 8.00 91,400
02/05/2024 0.00/0.00% 7.90 7.90 7.80 7.80 7.80 7.80 10,300
26/04/2024 0.00/0.00% 7.80 7.90 7.80 7.90 7.80 7.90 12,700
25/04/2024 0.00/0.00% 8.10 8.30 7.80 8.00 7.90 8.00 42,100
24/04/2024 0.10/1.27% 7.90 8.30 7.80 8.00 8.00 8.00 32,300
23/04/2024 0.00/0.00% 8.20 8.20 7.80 8.00 7.90 8.00 30,200
22/04/2024 0.40/5.13% 7.80 8.80 7.70 8.20 8.00 8.20 129,500