日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
1.20/14.81%
|
8.10
|
9.30
|
8.10
|
9.30
|
0.00
|
9.30
|
458,700
|
17/05/2024 |
0.00/0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
65,300
|
16/05/2024 |
0.20/2.53%
|
7.90
|
8.20
|
7.90
|
8.10
|
8.10
|
8.10
|
232,200
|
15/05/2024 |
0.10/1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
43,600
|
14/05/2024 |
0.00/0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
42,400
|
13/05/2024 |
0.00/0.00%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
28,200
|
10/05/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
7.90
|
7,800
|
09/05/2024 |
0.00/0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
37,800
|
08/05/2024 |
0.10/1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
18,500
|
07/05/2024 |
0.10/1.27%
|
7.80
|
8.20
|
7.80
|
8.00
|
7.90
|
8.00
|
133,300
|
06/05/2024 |
0.00/0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
65,600
|
03/05/2024 |
0.20/2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
91,400
|
02/05/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.80
|
10,300
|
26/04/2024 |
0.00/0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
12,700
|
25/04/2024 |
0.00/0.00%
|
8.10
|
8.30
|
7.80
|
8.00
|
7.90
|
8.00
|
42,100
|
24/04/2024 |
0.10/1.27%
|
7.90
|
8.30
|
7.80
|
8.00
|
8.00
|
8.00
|
32,300
|
23/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
7.80
|
8.00
|
7.90
|
8.00
|
30,200
|
22/04/2024 |
0.40/5.13%
|
7.80
|
8.80
|
7.70
|
8.20
|
8.00
|
8.20
|
129,500
|