| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 25/07/2024 | 1,90/10,00% | 20,00 | 20,90 | 20,00 | 20,90 | 20,23 | 20,90 | 2.000 |
| 24/07/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23/07/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22/07/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19/07/2024 | 1,50/8,57% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 18/07/2024 | 0,00/0,00% | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 17/07/2024 | 1,50/9,38% | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 100 |
| 16/07/2024 | 1,20/8,11% | 14,70 | 16,00 | 14,70 | 16,00 | 15,26 | 16,00 | 900 |
| 15/07/2024 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 12/07/2024 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 11/07/2024 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 10/07/2024 | 1,30/9,63% | 14,00 | 14,80 | 14,00 | 14,80 | 14,36 | 14,80 | 500 |
| 09/07/2024 | 0,70/5,47% | 12,00 | 13,50 | 12,00 | 13,50 | 12,14 | 13,50 | 1.100 |
| 08/07/2024 | -1,30/-9,22% | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 400 |
| 05/07/2024 | 0,00/0,00% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 0 |
| 04/07/2024 | 0,00/0,00% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 0 |
| 03/07/2024 | 1,10/8,46% | 14,20 | 14,20 | 13,90 | 14,10 | 13,94 | 14,10 | 1.200 |
| 02/07/2024 | 0,00/0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 0 |
| 01/07/2024 | 0,90/7,44% | 11,50 | 13,00 | 11,40 | 13,00 | 11,41 | 13,00 | 20.500 |