| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 0.00/0.00% | 10.20 | 10.20 | 9.70 | 10.00 | 9.74 | 10.00 | 9,700 |
| 09/05/2024 | 0.00/0.00% | 10.30 | 10.30 | 9.50 | 10.00 | 9.56 | 10.00 | 7,800 |
| 08/05/2024 | 0.10/1.01% | 10.20 | 10.20 | 10.00 | 10.00 | 10.08 | 10.00 | 400 |
| 07/05/2024 | -0.20/-1.98% | 10.20 | 10.20 | 9.80 | 9.90 | 9.96 | 9.90 | 4,700 |
| 06/05/2024 | 0.30/3.06% | 10.00 | 10.20 | 9.70 | 10.10 | 10.02 | 10.10 | 18,300 |
| 03/05/2024 | -0.20/-2.00% | 9.70 | 9.90 | 9.50 | 9.80 | 9.68 | 9.80 | 5,200 |
| 02/05/2024 | 0.20/2.04% | 9.50 | 10.10 | 9.50 | 10.00 | 9.70 | 10.00 | 4,700 |
| 26/04/2024 | -0.40/-3.92% | 10.10 | 10.10 | 9.80 | 9.80 | 9.82 | 9.80 | 3,300 |
| 25/04/2024 | 0.00/0.00% | 10.10 | 10.20 | 10.10 | 10.20 | 10.18 | 10.20 | 2,800 |
| 24/04/2024 | 0.20/2.00% | 10.50 | 10.50 | 9.50 | 10.20 | 9.84 | 10.20 | 3,400 |
| 23/04/2024 | -0.20/-1.96% | 9.90 | 10.00 | 9.80 | 10.00 | 9.85 | 10.00 | 6,100 |
| 22/04/2024 | 0.40/4.08% | 10.70 | 10.70 | 10.20 | 10.20 | 10.25 | 10.20 | 1,100 |
| 19/04/2024 | 0.00/0.00% | 10.20 | 10.20 | 9.70 | 9.80 | 9.75 | 9.80 | 12,500 |
| 17/04/2024 | 0.00/0.00% | 10.20 | 10.20 | 9.80 | 9.80 | 9.89 | 9.80 | 800 |
| 16/04/2024 | -0.20/-2.00% | 10.00 | 10.20 | 9.80 | 9.80 | 9.94 | 9.80 | 23,200 |
| 15/04/2024 | -0.30/-2.91% | 10.20 | 10.30 | 10.00 | 10.00 | 10.14 | 10.00 | 20,900 |
| 12/04/2024 | 0.10/0.98% | 10.20 | 10.30 | 10.20 | 10.30 | 10.21 | 10.30 | 19,500 |
| 11/04/2024 | -0.30/-2.86% | 10.20 | 10.40 | 10.10 | 10.20 | 10.14 | 10.20 | 8,800 |
| 10/04/2024 | 0.00/0.00% | 10.40 | 10.50 | 10.20 | 10.50 | 10.31 | 10.50 | 5,100 |
| 09/04/2024 | 0.10/0.96% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |