| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 1.00/1.54% | 66.60 | 66.60 | 66.00 | 66.00 | 66.42 | 66.00 | 1,700 |
| 08/05/2024 | -0.80/-1.22% | 65.70 | 65.70 | 65.00 | 65.00 | 65.35 | 65.00 | 400 |
| 07/05/2024 | 0.00/0.00% | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 06/05/2024 | -1.60/-2.37% | 65.20 | 66.00 | 63.00 | 65.80 | 63.95 | 65.80 | 13,700 |
| 03/05/2024 | 0.00/0.00% | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 02/05/2024 | 0.80/1.20% | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 100 |
| 26/04/2024 | -0.10/-0.15% | 65.00 | 66.60 | 65.00 | 66.60 | 65.13 | 66.60 | 1,200 |
| 25/04/2024 | 1.70/2.62% | 68.50 | 68.50 | 65.30 | 66.70 | 66.43 | 66.70 | 800 |
| 24/04/2024 | 1.10/1.72% | 67.00 | 67.00 | 65.00 | 65.00 | 66.09 | 65.00 | 5,800 |
| 23/04/2024 | -0.10/-0.16% | 61.50 | 63.90 | 60.20 | 63.90 | 61.39 | 63.90 | 1,200 |
| 22/04/2024 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 900 |
| 19/04/2024 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 17/04/2024 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 16/04/2024 | -1.40/-2.14% | 62.00 | 64.00 | 62.00 | 64.00 | 62.16 | 64.00 | 6,300 |
| 15/04/2024 | 1.00/1.55% | 61.10 | 68.00 | 61.00 | 65.40 | 63.33 | 65.40 | 1,900 |
| 12/04/2024 | 0.00/0.00% | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 11/04/2024 | 0.00/0.00% | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 10/04/2024 | 0.00/0.00% | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 09/04/2024 | 0.00/0.00% | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 08/04/2024 | -0.40/-0.62% | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 100 |