| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 09/05/2024 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 08/05/2024 | 2.50/11.47% | 22.50 | 24.30 | 22.50 | 24.30 | 23.70 | 24.30 | 300 |
| 07/05/2024 | -0.40/-1.79% | 21.60 | 22.00 | 21.60 | 22.00 | 21.80 | 22.00 | 2,918,300 |
| 06/05/2024 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 03/05/2024 | 0.80/3.70% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 200 |
| 02/05/2024 | 0.70/3.35% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 26/04/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 25/04/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 24/04/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 23/04/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 22/04/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 19/04/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 17/04/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 16/04/2024 | 1.90/10.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 15/04/2024 | 0.70/3.83% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
| 12/04/2024 | -2.20/-10.73% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1,100 |
| 11/04/2024 | 1.00/5.13% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 90,000 |
| 10/04/2024 | 0.50/2.60% | 21.70 | 21.70 | 19.40 | 19.70 | 19.50 | 19.70 | 6,400 |
| 09/04/2024 | -2.60/-11.93% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 105,000 |