| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.20/-2.08% | 9.60 | 9.70 | 9.30 | 9.40 | 9.44 | 9.40 | 44,151 |
| 02/07/2024 | 0.40/4.35% | 9.20 | 9.60 | 9.10 | 9.60 | 9.43 | 9.60 | 74,800 |
| 01/07/2024 | 0.00/0.00% | 9.40 | 9.50 | 9.10 | 9.20 | 9.31 | 9.20 | 52,700 |
| 28/06/2024 | -0.20/-2.13% | 9.40 | 9.60 | 9.20 | 9.20 | 9.30 | 9.20 | 77,700 |
| 27/06/2024 | -0.40/-4.08% | 9.80 | 9.80 | 9.20 | 9.40 | 9.39 | 9.40 | 115,000 |
| 26/06/2024 | 0.30/3.16% | 9.60 | 10.20 | 9.60 | 9.80 | 9.91 | 9.80 | 181,000 |
| 25/06/2024 | 0.00/0.00% | 9.40 | 9.70 | 9.30 | 9.50 | 9.47 | 9.50 | 100,200 |
| 24/06/2024 | -0.10/-1.04% | 9.60 | 9.60 | 9.20 | 9.50 | 9.42 | 9.50 | 205,000 |
| 21/06/2024 | 0.20/2.13% | 9.50 | 9.80 | 9.50 | 9.60 | 9.67 | 9.60 | 244,700 |
| 20/06/2024 | 0.10/1.08% | 9.30 | 9.60 | 9.30 | 9.40 | 9.44 | 9.40 | 137,000 |
| 19/06/2024 | 0.00/0.00% | 9.60 | 9.60 | 9.00 | 9.30 | 9.17 | 9.30 | 82,700 |
| 18/06/2024 | 0.00/0.00% | 9.40 | 9.50 | 9.20 | 9.30 | 9.31 | 9.30 | 82,900 |
| 17/06/2024 | -0.20/-2.11% | 9.60 | 9.90 | 9.10 | 9.30 | 9.49 | 9.30 | 174,000 |
| 14/06/2024 | 0.00/0.00% | 10.00 | 10.30 | 9.50 | 9.50 | 9.84 | 9.50 | 286,300 |
| 13/06/2024 | 0.80/9.20% | 9.00 | 9.50 | 8.80 | 9.50 | 9.43 | 9.50 | 394,700 |
| 12/06/2024 | 0.50/6.10% | 8.20 | 8.80 | 8.20 | 8.70 | 8.56 | 8.70 | 166,900 |
| 11/06/2024 | -0.10/-1.20% | 8.30 | 8.30 | 8.10 | 8.20 | 8.18 | 8.20 | 21,500 |
| 10/06/2024 | 0.10/1.22% | 8.20 | 8.30 | 8.00 | 8.30 | 8.10 | 8.30 | 49,900 |
| 07/06/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8,100 |
| 06/06/2024 | -0.10/-1.20% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 15,900 |