| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0,20/0,83% | 24,20 | 24,45 | 24,20 | 24,30 | 24,33 | 24,30 | 3.603.500 |
| 02/07/2024 | 1,00/4,33% | 23,15 | 24,20 | 23,15 | 24,10 | 23,79 | 24,10 | 17.583.500 |
| 01/07/2024 | 0,10/0,43% | 23,00 | 23,15 | 22,80 | 23,10 | 23,00 | 23,10 | 5.484.400 |
| 28/06/2024 | 0,05/0,22% | 22,95 | 23,00 | 22,70 | 23,00 | 22,87 | 23,00 | 7.278.900 |
| 27/06/2024 | 0,25/1,10% | 22,70 | 23,25 | 22,50 | 22,95 | 22,86 | 22,95 | 9.455.800 |
| 26/06/2024 | 0,10/0,44% | 22,60 | 22,70 | 22,50 | 22,70 | 22,58 | 22,70 | 11.148.900 |
| 25/06/2024 | 0,25/1,12% | 22,35 | 22,70 | 22,30 | 22,60 | 22,43 | 22,60 | 19.725.900 |
| 24/06/2024 | -0,80/-3,46% | 23,15 | 23,25 | 22,35 | 22,35 | 22,78 | 22,35 | 17.807.500 |
| 21/06/2024 | -0,45/-1,91% | 23,60 | 23,60 | 23,15 | 23,15 | 23,23 | 23,15 | 14.017.200 |
| 20/06/2024 | -0,10/-0,42% | 23,65 | 23,75 | 23,30 | 23,60 | 23,56 | 23,60 | 12.129.900 |
| 19/06/2024 | 0,00/0,00% | 23,75 | 23,75 | 23,30 | 23,70 | 23,50 | 23,70 | 13.111.675 |
| 18/06/2024 | 0,15/0,64% | 23,60 | 23,75 | 23,50 | 23,70 | 23,65 | 23,70 | 8.453.600 |
| 17/06/2024 | -0,40/-1,67% | 23,95 | 24,00 | 23,30 | 23,55 | 23,54 | 23,55 | 11.874.900 |
| 14/06/2024 | -0,15/-0,62% | 24,20 | 24,25 | 23,95 | 23,95 | 24,11 | 23,95 | 11.762.600 |
| 13/06/2024 | 0,10/0,42% | 24,20 | 24,25 | 23,90 | 24,10 | 24,05 | 24,10 | 14.022.300 |
| 12/06/2024 | 0,45/1,91% | 23,60 | 24,00 | 23,40 | 24,00 | 23,61 | 24,00 | 8.027.000 |
| 11/06/2024 | -0,35/-1,46% | 23,95 | 24,00 | 23,50 | 23,55 | 23,73 | 23,55 | 11.081.300 |
| 10/06/2024 | 0,20/0,84% | 23,75 | 23,90 | 23,65 | 23,90 | 23,75 | 23,90 | 6.560.900 |
| 07/06/2024 | 0,00/0,00% | 23,75 | 23,85 | 23,55 | 23,70 | 23,70 | 23,70 | 5.688.000 |
| 06/06/2024 | 0,00/0,00% | 23,70 | 23,95 | 23,50 | 23,70 | 23,72 | 23,70 | 9.759.100 |