Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/07/2024 |
0,00/0,00%
|
13,00
|
13,20
|
13,00
|
13,20
|
13,00
|
13,20
|
8.000
|
25/07/2024 |
0,00/0,00%
|
13,10
|
13,20
|
13,10
|
13,20
|
13,12
|
13,20
|
500
|
24/07/2024 |
0,00/0,00%
|
13,00
|
13,20
|
13,00
|
13,20
|
13,01
|
13,20
|
2.000
|
23/07/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
3.600
|
22/07/2024 |
-0,30/-2,22%
|
13,40
|
13,40
|
13,20
|
13,20
|
13,24
|
13,20
|
7.200
|
19/07/2024 |
0,00/0,00%
|
13,50
|
13,50
|
13,50
|
13,50
|
13,50
|
13,50
|
4.000
|
18/07/2024 |
0,20/1,50%
|
13,30
|
13,50
|
13,30
|
13,50
|
13,32
|
13,50
|
1.100
|
17/07/2024 |
-0,20/-1,48%
|
13,50
|
13,50
|
13,30
|
13,30
|
13,33
|
13,30
|
3.000
|
16/07/2024 |
0,10/0,75%
|
13,80
|
13,80
|
13,50
|
13,50
|
13,53
|
13,50
|
1.200
|
15/07/2024 |
0,00/0,00%
|
13,40
|
13,40
|
13,30
|
13,40
|
13,34
|
13,40
|
3.700
|
12/07/2024 |
-0,30/-2,19%
|
13,30
|
13,40
|
13,30
|
13,40
|
13,35
|
13,40
|
3.800
|
11/07/2024 |
-0,10/-0,72%
|
13,30
|
13,70
|
13,20
|
13,70
|
13,30
|
13,70
|
4.100
|
10/07/2024 |
-0,10/-0,72%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
500
|
09/07/2024 |
0,50/3,73%
|
13,40
|
13,90
|
13,20
|
13,90
|
13,44
|
13,90
|
3.000
|
08/07/2024 |
0,00/0,00%
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
0
|
05/07/2024 |
-0,10/-0,74%
|
13,20
|
13,40
|
13,20
|
13,40
|
13,33
|
13,40
|
9.700
|
04/07/2024 |
0,00/0,00%
|
13,50
|
13,50
|
13,50
|
13,50
|
13,50
|
13,50
|
200
|
03/07/2024 |
0,20/1,50%
|
13,30
|
13,50
|
13,30
|
13,50
|
13,47
|
13,50
|
4.500
|
02/07/2024 |
0,40/3,10%
|
12,90
|
13,30
|
12,90
|
13,30
|
12,91
|
13,30
|
4.500
|
01/07/2024 |
-0,20/-1,53%
|
13,20
|
13,20
|
12,90
|
12,90
|
13,04
|
12,90
|
1.700
|