Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/07/2024 |
0,30/1,29%
|
23,40
|
23,50
|
23,40
|
23,50
|
23,50
|
23,50
|
13.200
|
25/07/2024 |
0,00/0,00%
|
23,20
|
23,20
|
23,20
|
23,20
|
23,20
|
23,20
|
0
|
24/07/2024 |
0,40/1,72%
|
23,80
|
23,80
|
23,20
|
23,70
|
23,20
|
23,70
|
3.900
|
23/07/2024 |
-0,20/-0,83%
|
24,00
|
24,00
|
23,00
|
23,90
|
23,30
|
23,90
|
5.500
|
22/07/2024 |
1,50/6,30%
|
24,00
|
25,30
|
24,00
|
25,30
|
24,10
|
25,30
|
2.400
|
19/07/2024 |
-0,30/-1,23%
|
22,90
|
24,00
|
22,90
|
24,00
|
23,80
|
24,00
|
600
|
18/07/2024 |
0,80/3,40%
|
24,30
|
24,30
|
24,30
|
24,30
|
24,30
|
24,30
|
100
|
17/07/2024 |
-0,90/-3,77%
|
25,50
|
25,50
|
23,00
|
23,00
|
23,50
|
23,00
|
1.100
|
16/07/2024 |
0,00/0,00%
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
0
|
15/07/2024 |
0,20/0,84%
|
24,50
|
24,50
|
23,30
|
24,00
|
23,90
|
24,00
|
1.200
|
12/07/2024 |
-2,50/-9,51%
|
23,80
|
23,90
|
23,70
|
23,80
|
23,80
|
23,80
|
5.300
|
11/07/2024 |
0,00/0,00%
|
26,30
|
26,30
|
26,30
|
26,30
|
26,30
|
26,30
|
0
|
10/07/2024 |
3,10/13,36%
|
26,30
|
26,30
|
26,30
|
26,30
|
26,30
|
26,30
|
200
|
09/07/2024 |
0,00/0,00%
|
23,70
|
26,30
|
23,00
|
26,30
|
23,20
|
26,30
|
10.700
|
08/07/2024 |
0,00/0,00%
|
27,20
|
27,20
|
23,70
|
27,20
|
26,30
|
27,20
|
800
|
05/07/2024 |
1,70/6,67%
|
27,20
|
27,20
|
27,20
|
27,20
|
27,20
|
27,20
|
200
|
04/07/2024 |
0,90/3,75%
|
26,50
|
26,50
|
24,90
|
24,90
|
25,50
|
24,90
|
9.700
|
03/07/2024 |
0,20/0,85%
|
26,00
|
26,00
|
23,70
|
23,70
|
24,00
|
23,70
|
5.400
|
02/07/2024 |
-0,10/-0,42%
|
23,90
|
23,90
|
23,50
|
23,60
|
23,50
|
23,60
|
45.500
|
01/07/2024 |
0,00/0,00%
|
23,70
|
23,70
|
23,70
|
23,70
|
23,70
|
23,70
|
0
|