日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.05/1.32%
|
3.83
|
3.86
|
3.78
|
3.85
|
3.82
|
3.85
|
3,209,800
|
09/05/2024 |
-0.03/-0.78%
|
3.84
|
3.86
|
3.80
|
3.80
|
3.82
|
3.80
|
3,085,900
|
08/05/2024 |
-0.06/-1.54%
|
3.84
|
3.88
|
3.80
|
3.83
|
3.84
|
3.83
|
3,543,100
|
07/05/2024 |
0.00/0.00%
|
3.90
|
3.92
|
3.83
|
3.89
|
3.88
|
3.89
|
3,242,000
|
06/05/2024 |
0.08/2.10%
|
3.82
|
3.94
|
3.80
|
3.89
|
3.86
|
3.89
|
4,964,600
|
03/05/2024 |
-0.02/-0.52%
|
3.84
|
3.88
|
3.81
|
3.81
|
3.84
|
3.81
|
3,810,700
|
02/05/2024 |
0.04/1.06%
|
3.80
|
4.00
|
3.80
|
3.83
|
3.84
|
3.83
|
3,315,200
|
26/04/2024 |
0.09/2.43%
|
3.68
|
3.79
|
3.68
|
3.79
|
3.72
|
3.79
|
4,051,600
|
25/04/2024 |
-0.08/-2.12%
|
3.75
|
3.76
|
3.70
|
3.70
|
3.72
|
3.70
|
2,698,800
|
24/04/2024 |
0.13/3.56%
|
3.69
|
3.80
|
3.66
|
3.78
|
3.72
|
3.78
|
4,460,100
|
23/04/2024 |
-0.10/-2.67%
|
3.77
|
3.78
|
3.65
|
3.65
|
3.70
|
3.65
|
3,686,200
|
22/04/2024 |
0.10/2.74%
|
3.67
|
3.79
|
3.67
|
3.75
|
3.73
|
3.75
|
4,151,700
|
19/04/2024 |
-0.09/-2.41%
|
3.67
|
3.74
|
3.52
|
3.65
|
3.65
|
3.65
|
6,807,900
|
17/04/2024 |
-0.02/-0.53%
|
3.80
|
3.83
|
3.74
|
3.74
|
3.79
|
3.74
|
4,680,100
|
16/04/2024 |
-0.15/-3.84%
|
3.87
|
3.91
|
3.64
|
3.76
|
3.75
|
3.76
|
12,292,400
|
15/04/2024 |
-0.29/-6.90%
|
4.18
|
4.23
|
3.91
|
3.91
|
4.06
|
3.91
|
11,676,000
|
12/04/2024 |
0.03/0.72%
|
4.20
|
4.26
|
4.18
|
4.20
|
4.21
|
4.20
|
4,350,500
|
11/04/2024 |
-0.06/-1.42%
|
4.16
|
4.21
|
4.15
|
4.17
|
4.18
|
4.17
|
7,600,900
|
10/04/2024 |
-0.02/-0.47%
|
4.30
|
4.31
|
4.23
|
4.23
|
4.27
|
4.23
|
4,424,200
|
09/04/2024 |
0.01/0.24%
|
4.27
|
4.28
|
4.20
|
4.25
|
4.24
|
4.25
|
5,980,800
|