日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.60/2.84%
|
21.40
|
21.75
|
21.15
|
21.70
|
21.56
|
21.70
|
1,251,000
|
03/05/2024 |
-0.15/-0.71%
|
21.65
|
21.65
|
21.00
|
21.10
|
21.28
|
21.10
|
931,000
|
02/05/2024 |
-0.20/-0.93%
|
21.60
|
21.65
|
21.05
|
21.25
|
21.22
|
21.25
|
1,022,000
|
26/04/2024 |
-0.05/-0.23%
|
21.10
|
21.50
|
21.00
|
21.45
|
21.24
|
21.45
|
1,052,200
|
25/04/2024 |
0.65/3.12%
|
21.00
|
22.00
|
21.00
|
21.50
|
21.45
|
21.50
|
1,976,100
|
24/04/2024 |
1.35/6.92%
|
19.90
|
20.85
|
19.90
|
20.85
|
20.51
|
20.85
|
1,618,800
|
23/04/2024 |
-1.00/-4.88%
|
20.70
|
20.90
|
19.20
|
19.50
|
20.18
|
19.50
|
1,205,000
|
22/04/2024 |
0.35/1.74%
|
20.80
|
20.80
|
20.15
|
20.50
|
20.38
|
20.50
|
1,118,900
|
19/04/2024 |
-1.25/-5.84%
|
20.50
|
21.30
|
20.10
|
20.15
|
20.53
|
20.15
|
2,004,300
|
17/04/2024 |
-0.55/-2.51%
|
22.15
|
22.20
|
21.35
|
21.40
|
21.71
|
21.40
|
958,800
|
16/04/2024 |
-1.00/-4.36%
|
22.90
|
22.90
|
21.35
|
21.95
|
21.93
|
21.95
|
2,344,800
|
15/04/2024 |
-1.70/-6.90%
|
24.60
|
24.75
|
22.95
|
22.95
|
23.85
|
22.95
|
2,113,700
|
12/04/2024 |
0.15/0.61%
|
24.55
|
24.80
|
24.55
|
24.65
|
24.64
|
24.65
|
738,200
|
11/04/2024 |
-0.30/-1.21%
|
24.40
|
24.75
|
24.20
|
24.50
|
24.52
|
24.50
|
1,157,400
|
10/04/2024 |
-0.40/-1.59%
|
25.30
|
25.40
|
24.80
|
24.80
|
25.01
|
24.80
|
815,700
|
09/04/2024 |
0.20/0.80%
|
25.00
|
25.20
|
24.80
|
25.20
|
25.02
|
25.20
|
1,002,700
|
08/04/2024 |
-0.30/-1.19%
|
25.25
|
25.40
|
25.00
|
25.00
|
25.19
|
25.00
|
1,141,000
|
05/04/2024 |
-0.30/-1.17%
|
25.40
|
25.60
|
25.30
|
25.30
|
25.44
|
25.30
|
1,601,600
|