Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
04/07/2024 |
-0,02/-0,71%
|
2,82
|
2,84
|
2,78
|
2,80
|
2,80
|
2,80
|
617.000
|
03/07/2024 |
0,05/1,81%
|
2,77
|
2,85
|
2,77
|
2,82
|
2,82
|
2,82
|
829.000
|
02/07/2024 |
0,03/1,09%
|
2,78
|
2,81
|
2,74
|
2,77
|
2,78
|
2,77
|
874.600
|
01/07/2024 |
0,00/0,00%
|
2,75
|
2,75
|
2,70
|
2,74
|
2,72
|
2,74
|
837.300
|
28/06/2024 |
-0,08/-2,84%
|
2,82
|
2,85
|
2,74
|
2,74
|
2,78
|
2,74
|
1.340.800
|
27/06/2024 |
0,00/0,00%
|
2,87
|
2,87
|
2,80
|
2,82
|
2,81
|
2,82
|
817.000
|
26/06/2024 |
0,02/0,71%
|
2,81
|
2,94
|
2,80
|
2,82
|
2,84
|
2,82
|
1.157.200
|
25/06/2024 |
0,04/1,45%
|
2,80
|
2,83
|
2,77
|
2,80
|
2,81
|
2,80
|
1.252.500
|
24/06/2024 |
-0,01/-0,36%
|
2,80
|
2,87
|
2,75
|
2,76
|
2,79
|
2,76
|
2.153.300
|
21/06/2024 |
-0,04/-1,42%
|
2,81
|
2,85
|
2,75
|
2,77
|
2,78
|
2,77
|
2.796.800
|
20/06/2024 |
-0,07/-2,43%
|
2,89
|
2,92
|
2,81
|
2,81
|
2,84
|
2,81
|
1.388.700
|
19/06/2024 |
-0,01/-0,35%
|
2,90
|
2,93
|
2,85
|
2,88
|
2,87
|
2,88
|
1.221.200
|
18/06/2024 |
0,00/0,00%
|
2,92
|
2,95
|
2,88
|
2,89
|
2,90
|
2,89
|
1.339.000
|
17/06/2024 |
-0,02/-0,69%
|
2,91
|
2,92
|
2,87
|
2,89
|
2,89
|
2,89
|
1.359.100
|
14/06/2024 |
-0,02/-0,68%
|
2,92
|
2,98
|
2,91
|
2,91
|
2,93
|
2,91
|
2.207.700
|
13/06/2024 |
-0,05/-1,68%
|
2,98
|
2,99
|
2,93
|
2,93
|
2,95
|
2,93
|
1.287.100
|
12/06/2024 |
0,06/2,05%
|
2,90
|
2,98
|
2,90
|
2,98
|
2,92
|
2,98
|
1.882.200
|
11/06/2024 |
-0,10/-3,31%
|
3,02
|
3,02
|
2,90
|
2,92
|
2,94
|
2,92
|
2.164.700
|
10/06/2024 |
0,00/0,00%
|
3,08
|
3,10
|
2,97
|
3,02
|
3,05
|
3,02
|
4.432.000
|
07/06/2024 |
0,19/6,71%
|
2,83
|
3,02
|
2,83
|
3,02
|
2,94
|
3,02
|
4.573.400
|