| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-0.53% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 500 |
| 19/07/2024 | 1.00/5.56% | 18.00 | 19.00 | 18.00 | 19.00 | 18.53 | 19.00 | 2,800 |
| 18/07/2024 | 0.00/0.00% | 19.00 | 19.00 | 18.00 | 18.00 | 18.03 | 18.00 | 9,500 |
| 17/07/2024 | -1.10/-5.76% | 19.00 | 19.00 | 18.00 | 18.00 | 18.13 | 18.00 | 25,600 |
| 16/07/2024 | -0.40/-2.05% | 19.50 | 20.00 | 18.50 | 19.10 | 19.02 | 19.10 | 13,000 |
| 15/07/2024 | 0.50/2.63% | 17.90 | 19.70 | 17.90 | 19.50 | 19.22 | 19.50 | 4,200 |
| 12/07/2024 | -1.00/-5.00% | 21.80 | 21.80 | 18.90 | 19.00 | 20.04 | 19.00 | 1,500 |
| 11/07/2024 | 1.40/7.53% | 18.30 | 20.40 | 17.60 | 20.00 | 19.11 | 20.00 | 57,700 |
| 10/07/2024 | -2.00/-9.71% | 19.50 | 19.50 | 18.60 | 18.60 | 18.86 | 18.60 | 114,700 |
| 09/07/2024 | 0.50/2.49% | 20.10 | 21.00 | 19.90 | 20.60 | 20.09 | 20.60 | 6,700 |
| 08/07/2024 | -1.80/-8.22% | 21.70 | 22.00 | 20.10 | 20.10 | 20.26 | 20.10 | 7,700 |
| 05/07/2024 | 0.40/1.86% | 21.50 | 23.00 | 21.00 | 21.90 | 22.01 | 21.90 | 47,700 |
| 04/07/2024 | 0.20/0.94% | 21.30 | 22.00 | 20.30 | 21.50 | 21.19 | 21.50 | 27,200 |
| 03/07/2024 | 1.30/6.50% | 20.00 | 22.00 | 20.00 | 21.30 | 21.06 | 21.30 | 25,200 |
| 02/07/2024 | 0.00/0.00% | 20.00 | 20.20 | 20.00 | 20.00 | 20.02 | 20.00 | 54,000 |
| 01/07/2024 | 0.80/4.17% | 20.10 | 20.10 | 19.90 | 20.00 | 20.00 | 20.00 | 152,300 |
| 28/06/2024 | 0.30/1.59% | 20.70 | 20.70 | 19.20 | 19.20 | 20.64 | 19.20 | 202,700 |
| 27/06/2024 | 1.70/9.88% | 18.90 | 18.90 | 18.10 | 18.90 | 18.83 | 18.90 | 112,200 |
| 26/06/2024 | 1.50/9.55% | 15.70 | 17.20 | 15.70 | 17.20 | 17.12 | 17.20 | 235,500 |
| 25/06/2024 | 0.30/1.95% | 15.30 | 15.80 | 15.00 | 15.70 | 15.49 | 15.70 | 3,900 |