日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.60/-2.21%
|
29.50
|
29.50
|
26.50
|
26.50
|
28.00
|
26.50
|
200
|
19/07/2024 |
-0.40/-1.46%
|
28.00
|
28.00
|
26.40
|
27.00
|
27.10
|
27.00
|
300
|
18/07/2024 |
-1.00/-3.69%
|
29.00
|
29.00
|
26.10
|
26.10
|
27.40
|
26.10
|
300
|
17/07/2024 |
-0.90/-3.27%
|
30.00
|
30.00
|
26.60
|
26.60
|
27.10
|
26.60
|
1,000
|
16/07/2024 |
-1.30/-4.53%
|
30.50
|
30.50
|
26.90
|
27.40
|
27.50
|
27.40
|
3,200
|
15/07/2024 |
-0.80/-2.85%
|
30.00
|
30.00
|
27.30
|
27.30
|
28.70
|
27.30
|
200
|
12/07/2024 |
0.00/0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
0
|
11/07/2024 |
0.10/0.37%
|
29.00
|
29.00
|
27.20
|
27.30
|
28.10
|
27.30
|
1,896
|
10/07/2024 |
-2.50/-8.59%
|
27.30
|
27.30
|
26.60
|
26.60
|
27.20
|
26.60
|
1,200
|
09/07/2024 |
-0.50/-1.79%
|
30.00
|
30.00
|
27.40
|
27.40
|
29.10
|
27.40
|
300
|
08/07/2024 |
-1.10/-3.86%
|
30.50
|
30.50
|
27.00
|
27.40
|
27.90
|
27.40
|
800
|
05/07/2024 |
0.00/0.00%
|
29.50
|
29.50
|
27.40
|
27.40
|
28.50
|
27.40
|
400
|
04/07/2024 |
-2.60/-8.67%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
100
|
03/07/2024 |
1.00/3.45%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
200
|
02/07/2024 |
2.20/8.21%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
300
|
01/07/2024 |
-0.50/-1.83%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
200
|
28/06/2024 |
-1.90/-6.57%
|
30.00
|
30.00
|
27.00
|
27.00
|
27.30
|
27.00
|
3,700
|
27/06/2024 |
-0.80/-2.84%
|
30.00
|
30.00
|
27.00
|
27.40
|
28.90
|
27.40
|
500
|
26/06/2024 |
-2.60/-8.67%
|
30.00
|
30.00
|
27.40
|
27.40
|
28.20
|
27.40
|
1,000
|
25/06/2024 |
2.00/7.14%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
300
|