Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 2.80/14.74% 19.00 21.80 19.00 21.80 19.70 21.80 400
25/07/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 100
24/07/2024 2.30/13.86% 19.00 19.00 18.90 18.90 19.00 18.90 200
23/07/2024 2.70/14.59% 16.00 21.20 16.00 21.20 16.60 21.20 2,000
22/07/2024 2.40/14.91% 18.50 18.50 18.50 18.50 18.50 18.50 2,300
19/07/2024 -2.50/-13.51% 20.30 20.30 16.00 16.00 16.10 16.00 6,600
18/07/2024 -3.10/-14.55% 22.00 22.90 18.20 18.20 18.50 18.20 9,900
17/07/2024 3.10/14.55% 18.20 24.40 18.20 24.40 21.30 24.40 17,000
16/07/2024 2.30/12.11% 21.30 21.30 21.30 21.30 21.30 21.30 100
15/07/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
12/07/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
11/07/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
10/07/2024 -1.40/-6.86% 19.00 19.00 19.00 19.00 19.00 19.00 100
09/07/2024 2.00/10.26% 19.90 21.90 19.00 21.50 20.40 21.50 16,100
08/07/2024 1.90/10.56% 18.00 20.00 18.00 19.90 19.50 19.90 16,900
05/07/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
04/07/2024 -0.40/-2.17% 18.00 18.00 18.00 18.00 18.00 18.00 200
03/07/2024 1.60/9.76% 17.00 18.80 16.60 18.00 18.40 18.00 7,100
02/07/2024 2.10/14.69% 16.40 16.40 16.00 16.40 16.40 16.40 31,700
01/07/2024 1.80/14.40% 14.00 14.30 14.00 14.30 14.30 14.30 3,100