日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
2.80/14.74%
|
19.00
|
21.80
|
19.00
|
21.80
|
19.70
|
21.80
|
400
|
25/07/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
24/07/2024 |
2.30/13.86%
|
19.00
|
19.00
|
18.90
|
18.90
|
19.00
|
18.90
|
200
|
23/07/2024 |
2.70/14.59%
|
16.00
|
21.20
|
16.00
|
21.20
|
16.60
|
21.20
|
2,000
|
22/07/2024 |
2.40/14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2,300
|
19/07/2024 |
-2.50/-13.51%
|
20.30
|
20.30
|
16.00
|
16.00
|
16.10
|
16.00
|
6,600
|
18/07/2024 |
-3.10/-14.55%
|
22.00
|
22.90
|
18.20
|
18.20
|
18.50
|
18.20
|
9,900
|
17/07/2024 |
3.10/14.55%
|
18.20
|
24.40
|
18.20
|
24.40
|
21.30
|
24.40
|
17,000
|
16/07/2024 |
2.30/12.11%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
100
|
15/07/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
12/07/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
11/07/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
10/07/2024 |
-1.40/-6.86%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
09/07/2024 |
2.00/10.26%
|
19.90
|
21.90
|
19.00
|
21.50
|
20.40
|
21.50
|
16,100
|
08/07/2024 |
1.90/10.56%
|
18.00
|
20.00
|
18.00
|
19.90
|
19.50
|
19.90
|
16,900
|
05/07/2024 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
04/07/2024 |
-0.40/-2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
03/07/2024 |
1.60/9.76%
|
17.00
|
18.80
|
16.60
|
18.00
|
18.40
|
18.00
|
7,100
|
02/07/2024 |
2.10/14.69%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.40
|
16.40
|
31,700
|
01/07/2024 |
1.80/14.40%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
14.30
|
3,100
|