| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 3.50 | 3.60 | 3.20 | 3.50 | 3.40 | 3.50 | 133,700 |
| 19/07/2024 | -0.20/-5.41% | 3.80 | 3.80 | 3.40 | 3.50 | 3.50 | 3.50 | 310,700 |
| 18/07/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.70 | 3.80 | 176,300 |
| 17/07/2024 | -0.20/-5.00% | 3.90 | 4.00 | 3.70 | 3.80 | 3.80 | 3.80 | 255,500 |
| 16/07/2024 | -0.10/-2.50% | 4.10 | 4.10 | 3.90 | 3.90 | 4.00 | 3.90 | 265,900 |
| 15/07/2024 | 0.00/0.00% | 4.10 | 4.20 | 3.90 | 4.00 | 4.00 | 4.00 | 162,100 |
| 12/07/2024 | 0.00/0.00% | 4.20 | 4.20 | 3.90 | 4.10 | 4.00 | 4.10 | 196,300 |
| 11/07/2024 | -0.10/-2.38% | 4.30 | 4.30 | 4.00 | 4.10 | 4.10 | 4.10 | 183,900 |
| 10/07/2024 | 0.10/2.44% | 4.10 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 176,000 |
| 09/07/2024 | -0.10/-2.38% | 4.40 | 4.40 | 4.00 | 4.10 | 4.10 | 4.10 | 276,100 |
| 08/07/2024 | 0.00/0.00% | 4.40 | 4.50 | 4.00 | 4.30 | 4.20 | 4.30 | 434,600 |
| 05/07/2024 | -0.20/-4.35% | 4.80 | 4.80 | 4.10 | 4.40 | 4.30 | 4.40 | 246,000 |
| 04/07/2024 | 0.40/9.09% | 4.60 | 5.00 | 4.20 | 4.80 | 4.60 | 4.80 | 717,400 |
| 03/07/2024 | 0.50/12.82% | 4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 4.40 | 289,700 |
| 02/07/2024 | 0.50/14.29% | 3.70 | 4.00 | 3.70 | 4.00 | 3.90 | 4.00 | 756,300 |
| 01/07/2024 | -0.20/-5.26% | 3.70 | 3.90 | 3.40 | 3.60 | 3.50 | 3.60 | 233,100 |
| 28/06/2024 | -0.60/-13.95% | 4.30 | 4.30 | 3.70 | 3.70 | 3.80 | 3.70 | 970,100 |
| 27/06/2024 | -0.10/-2.22% | 4.40 | 4.60 | 4.10 | 4.40 | 4.30 | 4.40 | 191,300 |
| 26/06/2024 | 0.10/2.17% | 4.70 | 4.80 | 4.40 | 4.70 | 4.50 | 4.70 | 103,600 |
| 25/06/2024 | -0.10/-2.08% | 4.80 | 4.80 | 4.50 | 4.70 | 4.60 | 4.70 | 122,500 |