| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 09/05/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 08/05/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 07/05/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 06/05/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 03/05/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 02/05/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 26/04/2024 | -2.60/-12.87% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 25/04/2024 | -3.40/-14.41% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 24/04/2024 | -4.10/-14.80% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 100 |
| 23/04/2024 | 0.10/0.41% | 27.90 | 27.90 | 24.40 | 24.40 | 27.70 | 24.40 | 5,100 |
| 22/04/2024 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 19/04/2024 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 17/04/2024 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 16/04/2024 | 3.10/14.62% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 100 |
| 15/04/2024 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 12/04/2024 | 0.30/1.50% | 23.00 | 23.00 | 20.30 | 20.30 | 21.20 | 20.30 | 300 |
| 11/04/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 10/04/2024 | -3.30/-14.16% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 300 |