日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
1.05/3.44%
|
30.55
|
32.40
|
30.20
|
31.60
|
31.61
|
31.60
|
9,657,700
|
07/05/2024 |
-0.05/-0.16%
|
30.80
|
30.80
|
30.40
|
30.55
|
30.57
|
30.55
|
2,860,500
|
06/05/2024 |
0.80/2.68%
|
30.20
|
30.75
|
29.90
|
30.60
|
30.32
|
30.60
|
4,449,600
|
03/05/2024 |
0.25/0.85%
|
29.70
|
30.20
|
29.60
|
29.80
|
29.90
|
29.80
|
4,410,000
|
02/05/2024 |
-0.20/-0.67%
|
29.75
|
29.90
|
29.05
|
29.55
|
29.46
|
29.55
|
2,762,300
|
26/04/2024 |
-0.15/-0.50%
|
29.50
|
30.15
|
29.50
|
29.75
|
29.80
|
29.75
|
3,920,200
|
25/04/2024 |
-0.30/-0.99%
|
30.00
|
30.25
|
29.55
|
29.90
|
29.81
|
29.90
|
2,602,300
|
24/04/2024 |
1.10/3.78%
|
29.20
|
30.25
|
29.15
|
30.20
|
29.81
|
30.20
|
4,396,500
|
23/04/2024 |
-0.50/-1.69%
|
29.70
|
29.70
|
28.55
|
29.10
|
28.99
|
29.10
|
5,208,000
|
22/04/2024 |
0.30/1.02%
|
29.55
|
29.75
|
29.15
|
29.60
|
29.44
|
29.60
|
3,089,200
|
19/04/2024 |
-0.05/-0.17%
|
29.10
|
30.30
|
28.80
|
29.30
|
29.54
|
29.30
|
7,167,600
|
17/04/2024 |
-1.45/-4.71%
|
31.00
|
31.00
|
29.35
|
29.35
|
30.01
|
29.35
|
4,591,700
|
16/04/2024 |
0.25/0.82%
|
30.65
|
30.90
|
29.55
|
30.80
|
30.30
|
30.80
|
9,195,100
|
15/04/2024 |
-2.25/-6.86%
|
33.25
|
33.45
|
30.55
|
30.55
|
31.95
|
30.55
|
13,390,100
|
12/04/2024 |
0.85/2.66%
|
32.10
|
32.80
|
31.85
|
32.80
|
32.19
|
32.80
|
3,333,100
|
11/04/2024 |
0.15/0.47%
|
31.60
|
32.25
|
31.40
|
31.95
|
31.95
|
31.95
|
5,663,500
|
10/04/2024 |
-1.40/-4.22%
|
33.25
|
33.30
|
31.80
|
31.80
|
32.48
|
31.80
|
10,029,200
|
09/04/2024 |
0.30/0.91%
|
33.00
|
33.40
|
32.70
|
33.20
|
32.99
|
33.20
|
4,375,900
|
08/04/2024 |
0.00/0.00%
|
33.00
|
33.50
|
32.60
|
32.90
|
33.08
|
32.90
|
5,207,500
|