日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
03/07/2024 |
0.60/8.82%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
400
|
02/07/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
01/07/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
28/06/2024 |
-0.30/-4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
27/06/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
26/06/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
25/06/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
24/06/2024 |
0.00/0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.10
|
7.20
|
6,400
|
21/06/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
20/06/2024 |
0.00/0.00%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
1,200
|
19/06/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
18/06/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
17/06/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
14/06/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2,000
|
13/06/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
12/06/2024 |
-0.20/-2.70%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.20
|
7.20
|
900
|
11/06/2024 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
10/06/2024 |
0.10/1.33%
|
7.50
|
7.60
|
7.20
|
7.60
|
7.40
|
7.60
|
600
|
07/06/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|