Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 18.20 18.70 18.10 18.20 18.38 18.20 13,162,500
02/05/2024 -0.10/-0.55% 18.30 18.50 18.00 18.20 18.23 18.20 10,882,800
26/04/2024 -0.40/-2.14% 18.20 18.70 18.10 18.30 18.38 18.30 15,186,500
25/04/2024 0.10/0.54% 18.60 18.70 18.20 18.70 18.45 18.70 15,200,800
24/04/2024 0.70/3.91% 17.50 18.80 16.20 18.60 18.47 18.60 23,524,400
23/04/2024 -0.50/-2.72% 18.40 18.60 17.50 17.90 17.96 17.90 17,845,700
22/04/2024 1.00/5.75% 18.00 18.90 17.60 18.40 18.24 18.40 24,245,900
19/04/2024 -1.20/-6.45% 16.80 18.60 16.80 17.40 17.84 17.40 44,920,400
17/04/2024 -0.70/-3.63% 19.10 19.60 18.60 18.60 19.06 18.60 20,095,800
16/04/2024 0.30/1.58% 19.00 19.40 18.60 19.30 19.01 19.30 38,191,800
15/04/2024 -1.80/-8.65% 20.80 21.40 19.00 19.00 20.26 19.00 50,484,900
12/04/2024 0.70/3.48% 20.10 20.90 19.80 20.80 20.58 20.80 29,047,600
11/04/2024 0.30/1.52% 19.70 20.30 19.40 20.10 19.88 20.10 19,846,200
10/04/2024 -0.40/-1.98% 20.10 20.30 19.70 19.80 19.99 19.80 17,573,500
09/04/2024 0.70/3.59% 19.50 20.20 19.40 20.20 19.80 20.20 21,117,300
08/04/2024 -0.30/-1.52% 19.80 20.00 19.50 19.50 19.69 19.50 21,036,400
05/04/2024 -0.60/-2.94% 20.30 20.40 19.80 19.80 20.02 19.80 27,475,400
04/04/2024 -0.40/-1.92% 20.30 20.90 20.30 20.40 20.51 20.40 20,885,300
03/04/2024 -0.40/-1.89% 21.30 21.50 20.40 20.80 21.08 20.80 23,453,600
02/04/2024 0.90/4.43% 20.30 21.40 19.90 21.20 20.51 21.20 32,142,100