| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 25/07/2024 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 24/07/2024 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 23/07/2024 | -0,90/-8,04% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 100 |
| 22/07/2024 | -1,00/-8,20% | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 100 |
| 19/07/2024 | 1,10/9,91% | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 100 |
| 18/07/2024 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 0 |
| 17/07/2024 | 1,00/9,90% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 2.000 |
| 16/07/2024 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 0 |
| 15/07/2024 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 0 |
| 12/07/2024 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 0 |
| 11/07/2024 | -1,10/-9,82% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 100 |
| 10/07/2024 | 0,00/0,00% | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 0 |
| 09/07/2024 | -1,20/-9,68% | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 100 |
| 08/07/2024 | 0,00/0,00% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 0 |
| 05/07/2024 | -0,60/-4,62% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 100 |
| 04/07/2024 | 0,00/0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 0 |
| 03/07/2024 | 0,00/0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 0 |
| 02/07/2024 | 0,00/0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 0 |
| 01/07/2024 | -1,00/-7,14% | 15,40 | 15,40 | 13,00 | 13,00 | 15,36 | 13,00 | 6.200 |