Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/07/2024 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
19/07/2024 1.50/5.68% 28.00 28.30 27.20 27.90 27.70 27.90 3,200
18/07/2024 1.20/4.49% 25.10 28.50 25.10 27.90 26.40 27.90 2,100
17/07/2024 -0.30/-1.05% 30.00 30.00 25.80 28.30 26.70 28.30 4,000
16/07/2024 -1.80/-6.25% 29.00 29.30 27.00 27.00 28.60 27.00 1,100
15/07/2024 2.00/7.60% 27.10 29.20 27.10 28.30 28.80 28.30 5,300
12/07/2024 2.30/8.78% 25.80 28.50 25.70 28.50 26.30 28.50 700
11/07/2024 1.40/5.36% 26.20 27.50 25.80 27.50 26.20 27.50 1,900
10/07/2024 -0.80/-2.86% 24.50 27.40 24.50 27.20 26.10 27.20 1,400
09/07/2024 -3.10/-10.20% 30.00 30.00 27.30 27.30 28.00 27.30 5,700
08/07/2024 3.00/11.11% 31.00 31.00 30.00 30.00 30.40 30.00 8,500
05/07/2024 3.50/14.83% 27.00 27.10 27.00 27.10 27.00 27.10 3,100
04/07/2024 -0.10/-0.39% 25.20 25.60 22.60 25.50 23.60 25.50 2,600
03/07/2024 -0.60/-2.25% 24.80 26.10 24.80 26.10 25.60 26.10 400
02/07/2024 1.70/6.67% 26.20 27.20 26.20 27.20 26.70 27.20 400
01/07/2024 -1.50/-5.45% 26.80 26.80 24.20 26.00 25.50 26.00 3,900
28/06/2024 -1.40/-4.93% 29.00 29.00 26.00 27.00 27.50 27.00 9,600
27/06/2024 -4.90/-14.76% 28.50 28.80 28.30 28.30 28.40 28.30 18,000
26/06/2024 -2.60/-7.85% 38.00 38.00 28.20 30.50 33.20 30.50 29,200
25/06/2024 4.30/14.88% 30.20 33.20 30.20 33.20 33.10 33.20 10,100