Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/07/2024 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
19/07/2024 |
1.50/5.68%
|
28.00
|
28.30
|
27.20
|
27.90
|
27.70
|
27.90
|
3,200
|
18/07/2024 |
1.20/4.49%
|
25.10
|
28.50
|
25.10
|
27.90
|
26.40
|
27.90
|
2,100
|
17/07/2024 |
-0.30/-1.05%
|
30.00
|
30.00
|
25.80
|
28.30
|
26.70
|
28.30
|
4,000
|
16/07/2024 |
-1.80/-6.25%
|
29.00
|
29.30
|
27.00
|
27.00
|
28.60
|
27.00
|
1,100
|
15/07/2024 |
2.00/7.60%
|
27.10
|
29.20
|
27.10
|
28.30
|
28.80
|
28.30
|
5,300
|
12/07/2024 |
2.30/8.78%
|
25.80
|
28.50
|
25.70
|
28.50
|
26.30
|
28.50
|
700
|
11/07/2024 |
1.40/5.36%
|
26.20
|
27.50
|
25.80
|
27.50
|
26.20
|
27.50
|
1,900
|
10/07/2024 |
-0.80/-2.86%
|
24.50
|
27.40
|
24.50
|
27.20
|
26.10
|
27.20
|
1,400
|
09/07/2024 |
-3.10/-10.20%
|
30.00
|
30.00
|
27.30
|
27.30
|
28.00
|
27.30
|
5,700
|
08/07/2024 |
3.00/11.11%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.40
|
30.00
|
8,500
|
05/07/2024 |
3.50/14.83%
|
27.00
|
27.10
|
27.00
|
27.10
|
27.00
|
27.10
|
3,100
|
04/07/2024 |
-0.10/-0.39%
|
25.20
|
25.60
|
22.60
|
25.50
|
23.60
|
25.50
|
2,600
|
03/07/2024 |
-0.60/-2.25%
|
24.80
|
26.10
|
24.80
|
26.10
|
25.60
|
26.10
|
400
|
02/07/2024 |
1.70/6.67%
|
26.20
|
27.20
|
26.20
|
27.20
|
26.70
|
27.20
|
400
|
01/07/2024 |
-1.50/-5.45%
|
26.80
|
26.80
|
24.20
|
26.00
|
25.50
|
26.00
|
3,900
|
28/06/2024 |
-1.40/-4.93%
|
29.00
|
29.00
|
26.00
|
27.00
|
27.50
|
27.00
|
9,600
|
27/06/2024 |
-4.90/-14.76%
|
28.50
|
28.80
|
28.30
|
28.30
|
28.40
|
28.30
|
18,000
|
26/06/2024 |
-2.60/-7.85%
|
38.00
|
38.00
|
28.20
|
30.50
|
33.20
|
30.50
|
29,200
|
25/06/2024 |
4.30/14.88%
|
30.20
|
33.20
|
30.20
|
33.20
|
33.10
|
33.20
|
10,100
|